Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Gap Dn Open

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

O.Int incr Gainers

O.Int incr Loosers

Vol Incr. Gainer

Vol Incr Loosers

Intraday > Avg

Intraday < Avg

Intraday > Open

Intraday < Open

Symbol	Chng%	Pr.Close	Open	High	Low	Last	Intra-Avg	Total Qty	Datatime
AXISBANK	0.34	1247.70	1240.00	1253.60	1237.50	1251.90	1249.19	2736875.00	3:30
BAJAJHLDNG	1.30	11325.00	11262.00	11535.00	11246.00	11472.00	11442.32	30975.00	3:30
BAJFINANCE	1.51	1086.60	1079.50	1107.70	1075.30	1103.00	1094.42	5891250.00	3:30
BIOCON	-0.62	429.20	425.05	431.00	424.40	426.55	427.24	3237500.00	3:30
CAMS	0.83	785.10	779.00	797.10	778.65	791.60	789.06	1850475.00	3:30
COLPAL	-0.44	2028.00	2012.10	2035.00	2012.10	2019.10	2021.77	246950.00	3:30
DELHIVERY	2.08	473.15	459.00	485.25	456.00	483.00	476.04	20909775.00	3:30
ICICIGI	0.29	1645.30	1636.00	1653.50	1615.80	1650.00	1638.72	275600.00	3:30
ICICIPRULI	-1.42	504.90	500.50	502.35	492.30	497.75	496.65	1692750.00	3:30
INDUSTOWER	-4.48	387.00	374.85	378.80	367.10	369.65	372.76	8964100.00	3:30
INOXWIND	-4.50	77.50	75.60	77.27	73.30	74.01	74.99	38412800.00	3:30
KAYNES	-3.42	3884.10	3525.00	3849.80	3495.70	3751.30	3703.15	866250.00	3:30
PFC	-7.74	418.55	411.25	414.30	385.15	386.15	395.89	31024500.00	3:30
PHOENIXLTD	1.93	1908.10	1895.50	1952.60	1895.50	1945.00	1934.56	363300.00	3:30
SBILIFE	-0.28	1862.30	1852.40	1868.10	1839.20	1857.00	1857.64	454125.00	3:30
ULTRACEMCO	0.24	12053.00	11975.00	12138.00	11937.00	12082.00	12076.87	136550.00	3:30

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.89