Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Gap Dn Open

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

O.Int incr Gainers

O.Int incr Loosers

Vol Incr. Gainer

Vol Incr Loosers

Intraday > Avg

Intraday < Avg

Intraday > Open

Intraday < Open

Symbol	Chng%	Pr.Close	Open	High	Low	Last	Intra-Avg	Total Qty	Datatime
ABB	-4.44	5223.00	5159.50	5161.00	4954.50	4991.00	5018.39	1784625	3:30
ABCAPITAL	2.98	328.70	326.10	345.60	324.25	338.50	335.82	23609600	3:30
ADANIENT	2.80	2319.50	2299.90	2413.80	2296.20	2384.50	2363.66	3590100	3:30
AMBER	-10.50	7715.50	6944.00	7023.50	6558.00	6905.00	6810.74	2205100	3:30
ASTRAL	-0.82	1573.10	1562.60	1581.60	1552.70	1560.20	1563.51	1775225	3:30
BANKBARODA	1.08	287.15	285.05	291.75	283.95	290.25	288.10	18681975	3:30
BDL	0.42	1444.10	1432.00	1463.00	1420.10	1450.10	1443.17	1191450	3:30
BHARTIARTL	-4.77	2103.40	2055.60	2055.60	1996.70	2003.00	2015.76	24603575	3:30
BHEL	1.36	261.40	260.00	267.00	256.60	264.95	262.26	19747875	3:30
BPCL	-0.51	369.40	363.45	368.85	361.55	367.50	365.92	7927650	3:30
CAMS	2.10	3732.40	3700.10	3830.30	3672.20	3810.90	3760.72	567750	3:30
CANBK	1.15	139.70	138.92	142.45	136.90	141.31	139.88	64516500	3:30
CHOLAFIN	1.69	1668.00	1630.00	1713.00	1630.00	1696.20	1681.60	7051875	3:30
COFORGE	-0.92	1767.80	1750.00	1757.80	1717.20	1751.50	1742.49	1563750	3:30
CROMPTON	-0.75	279.45	277.10	280.95	270.10	277.35	275.01	10882800	3:30
DABUR	-0.46	522.90	519.95	521.85	515.00	520.50	519.39	3628750	3:30
DELHIVERY	-2.21	442.80	437.60	443.55	429.25	433.00	436.17	8719150	3:30
DIXON	-1.65	15155.00	15039.00	15134.00	14713.00	14905.00	14919.97	447850	3:30
DLF	-0.03	760.75	755.10	764.80	748.00	760.55	756.47	4484700	3:30
DMART	-1.74	4100.80	4068.80	4074.70	4005.10	4029.60	4034.01	1027950	3:30
ETERNAL	-0.29	307.25	305.40	310.55	302.50	306.35	307.28	25906275	3:30
FINNIFTY	0.87	27183.10	26980.10	27426.10	26980.10	27418.50	27245.29	19630	3:30
FORTIS	0.93	1011.00	994.20	1024.80	994.20	1020.40	1015.77	1787150	3:30
HAVELLS	0.26	1449.60	1434.70	1470.00	1434.70	1453.30	1454.02	1219000	3:30
HCLTECH	-1.12	1531.10	1522.20	1526.30	1497.00	1514.00	1511.73	2003750	3:30
HDFCLIFE	1.68	739.30	734.70	752.40	730.00	751.75	745.48	3918200	3:30
ICICIGI	0.82	2007.80	1996.00	2034.90	1988.00	2024.20	2012.73	484575	3:30
IEX	1.14	138.45	137.10	141.30	136.97	140.03	139.84	11568750	3:30
IIFL	0.68	522.90	519.30	536.95	517.50	526.45	526.76	3829650	3:30
INDIANB	1.28	865.85	860.35	879.50	852.10	876.90	866.16	2704000	3:30
IOC	0.72	168.57	167.71	170.24	166.80	169.79	168.72	12850500	3:30
IREDA	0.98	148.70	147.90	151.15	146.55	150.15	149.11	6872400	3:30
JINDALSTEL	2.43	1049.90	1038.00	1079.20	1016.80	1075.40	1054.87	4793750	3:30
JUBLFOOD	-1.20	584.55	580.60	581.40	567.30	577.55	573.47	4231250	3:30
KAYNES	-0.95	6309.50	6240.00	6314.00	6130.00	6249.50	6219.24	582100	3:30
LODHA	-0.38	1236.40	1228.60	1239.40	1204.90	1231.70	1221.66	1134450	3:30
LTF	10.58	276.45	273.55	306.10	273.55	305.70	295.97	75412262	3:30
LTIM	-1.36	5665.50	5591.00	5640.00	5517.00	5588.50	5576.49	211050	3:30
M&M	1.76	3627.20	3594.00	3726.00	3575.00	3691.00	3663.63	3416200	3:30
MANAPPURAM	-1.15	275.05	272.65	275.00	269.00	271.90	272.45	9039000	3:30
MANKIND	-2.11	2319.80	2297.00	2311.10	2252.10	2270.80	2276.00	692100	3:30
MAZDOCK	1.28	2641.50	2604.00	2693.70	2589.20	2675.30	2650.18	781375	3:30
MCX	1.50	9295.50	9101.50	9542.00	8841.00	9435.00	9278.20	2008250	3:30
MPHASIS	-0.98	2780.30	2745.50	2768.90	2714.60	2753.00	2745.58	594000	3:30
NATIONALUM	2.04	229.80	228.39	237.27	227.75	234.49	233.63	25998750	3:30
NHPC	-1.72	83.31	82.49	83.00	80.35	81.88	81.27	20070400	3:30
NMDC	1.31	73.49	73.10	74.72	72.56	74.45	73.83	26750250	3:30
OBEROIRLTY	0.47	1772.70	1762.30	1793.00	1750.90	1781.00	1774.05	583100	3:30
PATANJALI	0.38	571.75	568.80	577.90	565.25	573.95	572.32	3034800	3:30
PGEL	-4.14	550.80	540.00	540.00	517.10	528.00	527.74	4196500	3:30
PIIND	0.21	3768.00	3739.10	3811.00	3739.00	3776.00	3774.79	495425	3:30
PNBHOUSING	-0.91	910.35	905.30	912.55	890.00	902.10	899.58	2375100	3:30
POWERINDIA	3.34	20266.00	20026.00	20998.00	19992.00	20943.00	20766.64	143750	3:30
RBLBANK	0.93	327.00	325.05	331.60	321.30	330.05	327.52	12109450	3:30
SAMMAANCAP	-0.03	186.06	184.33	188.68	182.24	186.00	185.97	10784400	3:30
SIEMENS	-2.05	3099.50	3079.30	3079.30	3012.00	3035.90	3045.06	448500	3:30
SUPREMEIND	-0.98	3866.60	3842.10	3857.80	3780.50	3828.70	3825.86	263200	3:30
SYNGENE	-0.49	622.45	614.45	623.95	611.00	619.40	617.56	1876000	3:30
TATACONSUM	-1.91	1193.00	1183.20	1190.10	1161.60	1170.20	1176.79	2046000	3:30
TATAELXSI	-0.83	5213.50	5186.50	5208.00	5124.00	5170.00	5169.09	268400	3:30
TIINDIA	0.14	2989.60	2953.60	3009.30	2908.20	2993.80	2957.51	277800	3:30
TITAGARH	-1.33	854.05	844.95	852.45	827.85	842.65	840.48	1518875	3:30
TRENT	-1.56	4703.60	4670.00	4727.00	4619.00	4630.00	4666.29	1109700	3:30
UPL	2.44	735.05	726.05	757.00	720.25	753.00	741.34	14689555	3:30
VEDL	2.07	507.55	503.90	519.75	499.80	518.05	511.25	13672350	3:30
VOLTAS	1.90	1289.10	1280.00	1315.90	1280.00	1313.60	1302.60	1624125	3:30
WIPRO	-1.50	240.82	239.25	240.49	236.36	237.20	237.44	14964000	3:30

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.85

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query