Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Gap Dn Open

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

O.Int incr Gainers

O.Int incr Loosers

Vol Incr. Gainer

Vol Incr Loosers

Intraday > Avg

Intraday < Avg

Intraday > Open

Intraday < Open

Symbol	Chng%	Pr.Close	Open	High	Low	Last	Intra-Avg	Total Qty	Datatime
ABCAPITAL	-0.68	328.55	325.25	332.55	325.25	326.30	328.98	8782300.00	3:30
ADANIENSOL	0.28	991.90	986.90	1009.00	984.00	994.70	996.28	1925775.00	3:30
ADANIENT	-2.53	2096.20	2076.20	2090.50	2035.30	2043.10	2063.35	1607109.00	3:30
ADANIGREEN	-2.38	888.40	877.80	897.05	858.50	867.30	875.53	2662200.00	3:30
ADANIPORTS	-1.39	1501.80	1488.00	1499.00	1472.10	1481.00	1485.62	3008175.00	3:30
AMBER	0.72	7865.00	7801.00	7971.50	7800.00	7922.00	7899.43	218300.00	3:30
APLAPOLLO	-0.70	2170.00	2142.40	2194.00	2142.20	2154.80	2168.28	752500.00	3:30
ASHOKLEY	-4.02	203.21	201.21	201.50	194.60	195.05	197.90	33415000.00	3:30
ASIANPAINT	-0.69	2298.80	2286.20	2317.30	2262.00	2283.00	2295.07	1636000.00	3:30
AXISBANK	-2.48	1356.10	1345.10	1349.00	1318.80	1322.40	1330.99	10638125.00	3:30
BAJAJFINSV	-2.48	1917.90	1908.20	1912.80	1867.10	1870.30	1880.84	1415500.00	3:30
BANKBARODA	-3.07	303.35	298.90	300.50	294.00	294.05	297.41	27860625.00	3:30
BANKINDIA	-2.89	164.96	164.07	164.90	159.76	160.20	162.74	11549200.00	3:30
BANKNIFTY	-2.28	59375.20	58988.60	59077.20	57950.20	58020.00	58525.20	1201740.00	3:30
BDL	6.07	1283.00	1273.30	1381.20	1273.30	1360.90	1354.74	4546500.00	3:30
BIOCON	0.48	388.60	386.50	394.95	386.30	390.45	392.11	5087500.00	3:30
BLUESTARCO	0.74	1949.70	1935.30	1982.10	1911.00	1964.20	1951.20	2154100.00	3:30
BOSCHLTD	0.00	33400.00	33180.00	33740.00	33045.00	33400.00	33427.78	41800.00	3:30
BRITANNIA	0.03	5982.00	5936.00	6020.00	5936.00	5984.00	5992.65	233000.00	3:30
CAMS	-0.46	654.85	645.30	663.85	645.30	651.85	652.41	1545750.00	3:30
CANBK	-1.72	149.19	147.80	150.00	146.21	146.63	148.00	43375500.00	3:30
CDSL	-1.30	1242.20	1234.80	1249.00	1220.30	1226.00	1233.55	1496725.00	3:30
CHOLAFIN	-3.05	1679.20	1666.00	1680.40	1625.50	1628.00	1645.70	2019375.00	3:30
DIVISLAB	-0.48	6392.50	6351.00	6449.00	6339.00	6362.00	6404.38	294400.00	3:30
DIXON	-1.57	10236.00	10150.00	10322.00	10030.00	10075.00	10173.97	389600.00	3:30
DLF	-1.58	587.30	582.50	586.95	575.85	578.00	580.15	3777675.00	3:30
DRREDDY	-0.87	1318.00	1309.60	1318.60	1295.40	1306.50	1308.18	1865000.00	3:30
EICHERMOT	-1.49	7768.00	7705.00	7722.00	7632.50	7652.50	7662.98	394500.00	3:30
ETERNAL	-2.71	240.67	239.39	243.28	232.51	234.15	236.44	33142475.00	3:30
FEDERALBNK	-1.32	290.85	287.25	291.85	286.75	287.00	289.65	17055000.00	3:30
GAIL	-0.64	156.94	156.00	157.92	153.91	155.93	156.09	12987450.00	3:30
GODREJPROP	-4.27	1745.50	1732.30	1738.00	1661.20	1671.00	1687.99	1793000.00	3:30
GRASIM	-0.38	2730.00	2701.50	2762.50	2691.20	2719.70	2737.34	1915250.00	3:30
HAL	3.27	3910.30	3890.00	4044.50	3870.10	4038.00	3985.39	2887500.00	3:30
HAVELLS	-0.13	1355.40	1335.60	1367.20	1335.60	1353.70	1357.44	1326500.00	3:30
HDFCBANK	-2.21	882.20	872.95	876.95	860.05	862.70	868.51	30775800.00	3:30
HDFCLIFE	-2.24	686.35	675.00	682.15	669.90	671.00	674.36	3370400.00	3:30
HEROMOTOCO	-1.01	5600.50	5555.50	5577.00	5502.00	5544.00	5534.78	477900.00	3:30
HINDALCO	0.52	956.75	948.25	972.90	943.70	961.75	959.99	8293600.00	3:30
HINDUNILVR	-1.42	2266.60	2245.40	2255.80	2226.60	2234.50	2239.22	1636500.00	3:30
HINDZINC	-1.34	596.60	593.60	597.50	586.70	588.60	592.29	4907350.00	3:30
HUDCO	-1.37	179.01	178.00	182.62	175.66	176.55	178.96	5608275.00	3:30
ICICIBANK	-3.00	1361.30	1346.10	1347.60	1316.00	1320.40	1328.98	24122000.00	3:30
ICICIGI	-0.22	1879.90	1861.10	1890.90	1861.10	1875.70	1878.40	468650.00	3:30
ICICIPRULI	-2.43	629.85	622.35	627.15	613.65	614.55	618.80	2239425.00	3:30
IEX	-0.06	121.97	120.80	124.01	120.80	121.90	122.70	5902500.00	3:30
INDHOTEL	-1.34	632.70	625.50	632.70	621.30	624.20	626.10	2749000.00	3:30
INDIGO	-2.75	4520.10	4433.00	4472.70	4382.70	4396.00	4422.68	2463750.00	3:30
INOXWIND	-2.85	86.57	85.97	88.46	83.66	84.10	85.94	11211200.00	3:30
IREDA	0.17	115.85	115.01	120.48	115.01	116.05	117.86	13800000.00	3:30
JSWSTEEL	-1.21	1251.20	1240.50	1253.70	1232.90	1236.00	1243.01	2319300.00	3:30
KAYNES	-1.31	3826.70	3795.00	3866.00	3743.20	3776.40	3803.10	743400.00	3:30
KOTAKBANK	-1.75	409.15	406.20	408.35	400.55	402.00	404.69	18888000.00	3:30
LAURUSLABS	-1.66	1050.20	1042.00	1055.30	1026.10	1032.80	1039.82	1930350.00	3:30
LICHSGFIN	-1.67	523.65	520.05	527.20	512.55	514.90	519.13	1771000.00	3:30
LODHA	-3.26	920.85	915.90	923.40	889.25	890.80	903.60	1356300.00	3:30
LT	-2.15	4039.90	4003.00	4014.00	3941.10	3953.00	3963.62	2912700.00	3:30
LTF	-1.71	275.15	272.70	276.55	269.60	270.45	273.32	7832250.00	3:30
LTM	-0.45	4316.80	4260.10	4399.00	4260.10	4297.50	4323.85	394350.00	3:30
M&M	-0.47	3352.80	3324.30	3371.00	3322.50	3337.00	3345.62	1891400.00	3:30
MAXHEALTH	-1.69	1063.00	1057.20	1057.20	1033.40	1045.00	1042.64	1946175.00	3:30
MFSL	-2.38	1753.30	1740.10	1753.60	1700.60	1711.50	1715.82	1307600.00	3:30
MIDCPNIFTY	-0.79	13298.85	13225.00	13327.55	13145.45	13194.00	13238.34	690600.00	3:30
NATIONALUM	0.34	396.65	393.40	402.80	387.85	398.00	396.29	28822500.00	3:30
NAUKRI	-3.20	1016.80	1010.30	1026.30	981.00	984.30	996.46	1727250.00	3:30
NBCC	-1.33	87.21	86.49	88.71	85.66	86.05	87.31	9327500.00	3:30
NHPC	-0.28	74.49	73.92	75.31	73.92	74.28	74.82	11635200.00	3:30
NIFTY	-1.16	24854.30	24689.90	24777.00	24500.00	24565.20	24653.49	5861830.00	3:30
NTPC	0.95	378.65	376.40	385.95	375.20	382.25	383.00	20376000.00	3:30
NYKAA	-2.79	261.30	259.15	263.25	253.90	254.00	257.91	4437500.00	3:30
OBEROIRLTY	-0.70	1475.10	1465.50	1487.10	1455.70	1464.80	1468.64	780500.00	3:30
OFSS	-0.80	6789.00	6715.50	6919.50	6696.00	6734.50	6776.96	226200.00	3:30
PAGEIND	0.49	31680.00	31290.00	31920.00	31290.00	31835.00	31691.19	34455.00	3:30
PAYTM	-1.46	1057.40	1044.50	1065.30	1039.40	1042.00	1051.19	2650600.00	3:30
PETRONET	-1.16	292.45	288.60	296.80	288.10	289.05	292.39	9853400.00	3:30
PGEL	-0.84	616.95	613.15	622.95	607.45	611.75	614.55	2533650.00	3:30
PHOENIXLTD	-1.72	1637.30	1620.60	1631.30	1599.60	1609.20	1612.58	277550.00	3:30
PIIND	0.34	3080.40	3050.90	3127.40	3050.90	3090.90	3094.74	298900.00	3:30
PNB	-3.02	122.79	121.97	122.88	119.08	119.08	121.26	48624000.00	3:30
PNBHOUSING	-2.44	795.35	787.00	802.55	772.65	775.95	787.47	1754350.00	3:30
POLICYBZR	-2.99	1478.80	1467.30	1470.20	1412.60	1434.60	1434.60	2994950.00	3:30
POLYCAB	-0.34	8575.50	8529.50	8639.50	8504.00	8546.00	8589.92	514750.00	3:30
PPLPHARMA	-0.94	153.93	152.84	155.20	151.82	152.48	152.99	1283625.00	3:30
PRESTIGE	-2.54	1380.10	1361.00	1384.80	1335.50	1345.00	1354.07	850950.00	3:30
SAIL	-0.12	157.69	155.80	159.00	154.51	157.50	157.45	1353600.00	3:30
SBICARD	-1.31	731.50	724.50	735.20	718.50	721.95	725.82	2524000.00	3:30
SBILIFE	0.36	1946.20	1935.00	1964.90	1928.30	1953.30	1948.86	1378875.00	3:30
SHREECEM	-1.99	25175.00	24970.00	25140.00	24545.00	24675.00	24870.99	42650.00	3:30
SIEMENS	1.06	3230.60	3197.10	3319.10	3193.20	3264.90	3282.13	739900.00	3:30
SUZLON	-0.82	40.42	40.18	41.15	39.96	40.09	40.55	41776725.00	3:30
TATAPOWER	-0.30	378.65	375.85	386.85	375.10	377.50	381.59	9213300.00	3:30
TATASTEEL	-0.73	200.90	199.34	202.60	197.41	199.43	200.36	43241000.00	3:30
TECHM	0.19	1336.50	1324.60	1363.50	1324.30	1339.10	1345.17	1587600.00	3:30
TITAN	-0.97	4288.30	4251.00	4314.60	4242.90	4246.90	4279.97	618450.00	3:30
TRENT	-1.63	3796.10	3756.60	3836.90	3721.80	3734.10	3777.82	523500.00	3:30
ULTRACEMCO	-2.20	12303.00	12211.00	12218.00	11987.00	12032.00	12102.06	280250.00	3:30
UPL	-0.21	631.00	625.65	635.80	625.65	629.70	632.48	4022995.00	3:30
VEDL	1.21	712.40	707.20	730.60	703.00	721.00	720.76	14162250.00	3:30
VOLTAS	-0.55	1488.40	1472.00	1491.10	1458.20	1480.20	1476.39	1831125.00	3:30
YESBANK	-0.74	20.32	20.16	20.58	20.13	20.17	20.38	115940800.00	3:30

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.84

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query