Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Open = Low

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

O.Int incr Gainers

O.Int incr Loosers

Vol Incr. Gainer

Vol Incr Loosers

Intraday > Avg

Intraday < Avg

Intraday > Open

Intraday < Open

Symbol	Stoploss(i)	Chng%	Open	High	Low	Last	Intra-Avg	Total Qty	Datatime
ADANIENSOL	1274.10	0.91	1262.00	1290.00	1262.00	1269.00	1276.52	1247400.00	3:30
ADANIGREEN	1267.90	1.32	1240.00	1279.00	1240.00	1254.70	1259.18	2482200.00	3:30
ADANIPOWER	190.10	0.83	188.16	192.95	188.00	189.79	190.38	20398300.00	3:30
AMBUJACEM	347.60	3.05	343.65	356.00	343.00	356.00	348.57	742800.00	3:30
ASIANPAINT	2340.60	0.97	2324.00	2374.40	2324.00	2353.10	2359.43	331000.00	3:30
AUROPHARMA	1662.80	2.95	1639.00	1706.00	1639.00	1695.00	1681.12	1110450.00	3:30
BAJAJFINSV	1717.20	1.61	1714.20	1754.00	1714.20	1740.90	1741.41	585300.00	3:30
BAJFINANCE	958.60	0.62	956.00	972.75	955.00	963.95	965.09	4692750.00	3:30
BANKBARODA	236.20	1.20	235.56	239.20	235.28	237.70	237.70	6733350.00	3:30
BANKNIFTY	54879.00	1.44	54950.00	55654.00	54870.00	55524.80	55357.27	590790.00	3:30
BHARTIARTL	1816.60	0.60	1806.00	1823.60	1806.00	1815.00	1814.54	2976350.00	3:30
BLUESTARCO	1526.40	3.65	1537.90	1588.00	1535.60	1580.00	1566.00	922025.00	3:30
BRITANNIA	4784.40	1.27	4797.40	4866.10	4794.30	4821.60	4837.23	120875.00	3:30
CHOLAFIN	1556.90	2.40	1534.80	1599.20	1534.80	1588.40	1583.96	1544375.00	3:30
COALINDIA	409.60	0.82	406.00	413.15	405.30	412.05	411.17	3364200.00	3:30
COCHINSHIP	1222.70	1.90	1218.30	1262.90	1218.30	1231.60	1237.84	1354000.00	3:30
COLPAL	1760.60	4.65	1768.00	1871.00	1768.00	1830.80	1840.81	2506900.00	3:30
CONCOR	437.70	2.26	430.20	448.50	430.20	444.05	443.15	1378750.00	3:30
DABUR	381.80	2.33	377.00	388.45	377.00	388.20	386.38	2166250.00	3:30
DLF	641.40	1.76	636.10	650.90	635.00	646.60	645.82	2054850.00	3:30
FEDERALBNK	323.70	2.42	322.00	332.10	322.00	330.50	328.92	9267500.00	3:30
GLENMARK	2228.70	4.34	2210.00	2303.00	2210.00	2303.00	2267.89	1513875.00	3:30
GODREJCP	865.90	0.56	862.20	877.15	862.20	867.00	870.25	718000.00	3:30
HCLTECH	1178.60	3.44	1168.40	1217.00	1168.40	1212.60	1201.95	5273200.00	3:30
HDFCBANK	698.30	2.42	698.00	713.30	697.20	711.20	707.49	26685100.00	3:30
HDFCLIFE	547.30	2.26	550.45	564.35	549.55	560.20	559.74	3852200.00	3:30
HINDUNILVR	1856.00	1.18	1842.40	1877.00	1842.40	1868.60	1868.27	989100.00	3:30
INDIANB	820.50	1.57	810.20	833.55	810.20	827.40	824.78	1200000.00	3:30
INFY	1006.60	2.67	1012.00	1036.00	1012.00	1031.50	1026.91	14520000.00	3:30
IREDA	104.30	0.86	103.50	104.69	103.39	104.00	104.07	3927700.00	3:30
IRFC	74.00	1.24	73.23	74.59	73.23	74.22	74.17	8262275.00	3:30
ITC	258.40	4.50	255.30	268.55	255.30	266.85	264.64	41746725.00	3:30
JIOFIN	212.70	2.26	211.00	216.82	210.98	216.10	214.84	11087300.00	3:30
LAURUSLABS	2024.70	2.20	1995.00	2057.70	1995.00	2052.30	2032.55	2221900.00	3:30
LICHSGFIN	535.80	2.22	540.00	555.90	540.00	553.95	548.89	1268000.00	3:30
LTM	3931.80	4.27	3908.00	4080.10	3908.00	4072.90	4031.52	562800.00	3:30
MARICO	782.60	1.61	785.00	794.70	785.00	789.90	790.49	1080000.00	3:30
MPHASIS	2322.30	2.45	2327.00	2400.00	2327.00	2374.50	2374.77	512600.00	3:30
NAUKRI	1212.00	2.68	1191.00	1236.90	1191.00	1223.90	1224.47	1795200.00	3:30
NESTLEIND	1328.30	1.22	1319.00	1352.00	1316.60	1336.00	1340.36	1689500.00	3:30
NHPC	71.90	2.14	71.20	72.98	71.20	72.90	72.41	3669600.00	3:30
NIFTY	22392.10	1.49	22356.00	22665.00	22351.00	22625.00	22539.11	3910335.00	3:30
NYKAA	336.60	2.41	332.80	343.35	332.80	342.15	340.08	4406250.00	3:30
PATANJALI	356.00	0.93	353.35	362.45	353.35	358.45	358.74	4651525.00	3:30
PAYTM	1626.90	0.33	1633.00	1687.30	1631.40	1645.20	1659.59	4060725.00	3:30
PERSISTENT	5516.70	5.65	5518.00	5785.00	5518.00	5772.00	5667.15	982375.00	3:30
POLICYBZR	1017.70	1.38	994.70	1029.00	994.70	1016.80	1019.37	1246700.00	3:30
POWERGRID	248.50	1.65	246.55	251.55	246.55	250.25	250.32	5124300.00	3:30
PRESTIGE	1413.70	0.08	1402.90	1431.00	1402.90	1414.00	1420.04	372150.00	3:30
RADICO	4470.70	2.96	4400.10	4599.00	4400.10	4574.60	4539.46	177000.00	3:30
RBLBANK	407.10	4.03	400.10	420.00	400.00	419.90	414.89	10579100.00	3:30
SBICARD	554.70	1.99	551.95	568.30	551.95	563.00	563.19	2236000.00	3:30
SBILIFE	1681.00	0.60	1667.80	1715.40	1666.60	1689.10	1697.59	805500.00	3:30
SHREECEM	21716.70	2.68	21560.00	22265.00	21560.00	22250.00	22044.82	31425.00	3:30
TATACONSUM	958.60	1.07	951.90	965.60	951.90	962.00	958.95	730950.00	3:30
TATAELXSI	3056.50	4.42	3008.60	3178.00	3008.60	3147.70	3128.46	743125.00	3:30
TATAPOWER	339.30	1.86	334.15	343.35	334.15	341.90	340.20	2789800.00	3:30
TATASTEEL	173.30	1.34	170.32	175.09	170.32	174.17	173.90	18730250.00	3:30
TCS	2084.50	4.39	2081.80	2199.70	2081.80	2167.70	2158.90	9938025.00	3:30
TMPV	277.90	1.91	276.00	281.80	275.60	279.80	279.32	5334400.00	3:30
UNITDSPR	1328.50	4.06	1328.00	1369.80	1325.80	1369.70	1356.66	737200.00	3:30
UPL	487.10	1.26	478.75	495.70	478.75	490.35	491.16	1846865.00	3:30
WIPRO	160.40	2.72	158.50	165.12	158.50	163.85	163.61	31917000.00	3:30

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.85

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query