Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

O.Int incr Gainers

O.Int incr Loosers

Vol Incr. Gainer

Vol Incr Loosers

Intraday > Avg

Intraday < Avg

Intraday > Open

Intraday < Open

Symbol	Chng%	Open	High	Low	Last	Intra-Avg	Total Qty	Datatime
360ONE	0.15	1106.80	1120.50	1093.00	1101.00	1105.82	770000.00	3:30
ABB	5.31	6920.00	7278.00	6920.00	7253.00	7170.11	1135750.00	3:30
ABCAPITAL	1.29	404.00	409.90	403.20	404.75	406.45	4721300.00	3:30
ADANIENSOL	-0.49	1706.00	1708.80	1668.50	1688.00	1687.22	1380375.00	3:30
ADANIENT	-0.65	3192.00	3205.00	3148.50	3170.40	3177.03	1210971.00	3:30
ADANIGREEN	-2.65	1601.60	1613.90	1548.70	1567.00	1570.60	3036000.00	3:30
ADANIPORTS	0.82	1821.00	1844.40	1821.00	1837.50	1836.03	1519050.00	3:30
ADANIPOWER	-3.24	228.05	229.40	218.30	219.71	222.18	28843750.00	3:30
ALKEM	0.98	5635.00	5710.00	5591.00	5676.50	5668.23	104375.00	3:30
AMBER	1.56	7875.50	7928.50	7825.00	7919.50	7874.98	190400.00	3:30
AMBUJACEM	1.34	432.20	441.90	430.95	435.95	437.46	4465200.00	3:30
ANGELONE	3.21	334.00	345.80	332.60	343.75	340.00	15755000.00	3:30
APLAPOLLO	0.69	1807.20	1832.20	1803.20	1818.10	1821.25	219450.00	3:30
APOLLOHOSP	0.29	8935.00	9016.50	8916.50	8936.50	8968.93	363375.00	3:30
ASHOKLEY	0.93	155.42	158.14	155.42	156.75	157.17	10420000.00	3:30
ASIANPAINT	1.00	2639.10	2686.60	2639.10	2668.80	2672.26	686250.00	3:30
ASTRAL	0.05	1362.00	1362.00	1345.00	1356.70	1351.64	598825.00	3:30
AUBANK	0.35	1039.00	1054.90	1038.40	1042.50	1045.79	1757000.00	3:30
AUROPHARMA	-0.09	1563.90	1567.00	1546.40	1552.40	1555.48	441650.00	3:30
AXISBANK	-0.59	1335.80	1353.40	1307.60	1314.00	1329.51	14528750.00	3:30
BAJAJ-AUTO	1.36	10224.00	10411.00	10224.00	10341.50	10343.58	550200.00	3:30
BAJAJFINSV	-0.75	1877.30	1899.10	1847.70	1856.10	1873.05	1051200.00	3:30
BAJAJHLDNG	0.34	10560.00	10600.00	10501.00	10531.00	10549.31	24900.00	3:30
BAJFINANCE	1.37	1009.40	1039.20	1009.40	1021.00	1026.78	5644500.00	3:30
BANDHANBNK	4.12	209.70	221.44	209.43	216.60	217.52	29228400.00	3:30
BANKBARODA	0.63	247.60	251.45	247.05	248.30	249.27	10755225.00	3:30
BANKINDIA	2.42	143.00	148.21	142.80	145.72	146.17	19702800.00	3:30
BANKNIFTY	0.58	57695.00	58200.00	57582.80	57874.00	57929.38	833640.00	3:30
BDL	1.35	1254.00	1277.00	1251.00	1265.50	1265.24	753525.00	3:30
BEL	0.39	411.05	415.00	408.60	411.90	411.94	5131425.00	3:30
BHARATFORG	-0.89	2142.60	2157.80	2103.10	2108.20	2123.23	765000.00	3:30
BHARTIARTL	-0.79	1927.00	1928.50	1899.20	1901.50	1910.69	3130725.00	3:30
BHEL	4.80	408.90	424.65	402.60	423.45	413.61	31439625.00	3:30
BIOCON	-0.37	437.85	441.70	431.80	436.25	436.19	11682500.00	3:30
BLUESTARCO	0.50	1740.00	1752.30	1726.10	1742.00	1741.71	508625.00	3:30
BOSCHLTD	-0.04	41680.00	42100.00	41410.00	41525.00	41716.06	13450.00	3:30
BPCL	1.75	305.30	312.25	305.30	310.85	310.56	5915125.00	3:30
BRITANNIA	0.68	5360.00	5360.00	5290.00	5333.00	5323.13	255750.00	3:30
BSE	-1.21	3807.00	3843.90	3738.20	3761.00	3771.97	1308200.00	3:30
CAMS	-0.12	769.00	777.60	764.70	766.20	770.42	640200.00	3:30
CANBK	0.67	126.94	128.78	126.43	127.05	127.59	27459000.00	3:30
CDSL	1.04	1420.00	1438.90	1415.00	1431.10	1427.25	1472500.00	3:30
CGPOWER	1.87	922.00	941.80	918.25	933.90	931.20	4901100.00	3:30
CHOLAFIN	1.97	1784.90	1834.00	1784.90	1810.00	1817.40	1910625.00	3:30
CIPLA	-0.04	1454.90	1458.00	1438.20	1438.20	1446.49	734825.00	3:30
COALINDIA	-0.75	433.00	433.95	428.15	428.80	429.45	2938950.00	3:30
COCHINSHIP	1.55	1400.90	1419.50	1395.10	1417.60	1410.61	661600.00	3:30
COFORGE	-0.38	1528.00	1556.70	1505.00	1530.50	1538.99	2446250.00	3:30
COLPAL	0.09	2016.60	2023.90	1998.10	2013.10	2014.64	189475.00	3:30
CONCOR	0.31	493.00	497.50	489.45	495.10	494.27	2063750.00	3:30
CROMPTON	-0.50	258.95	260.50	255.75	257.80	258.51	1799550.00	3:30
CUMMINSIND	1.33	5494.00	5574.50	5486.50	5541.50	5532.24	695600.00	3:30
DABUR	-0.84	428.25	433.70	424.85	425.05	427.96	2242500.00	3:30
DALBHARAT	3.81	1766.30	1833.90	1766.30	1832.00	1813.66	1084525.00	3:30
DELHIVERY	-2.66	516.00	517.70	495.20	498.55	502.83	9215075.00	3:30
DIVISLAB	1.59	7255.00	7316.50	7220.00	7290.00	7273.27	793900.00	3:30
DIXON	3.21	13540.00	13699.00	13343.00	13699.00	13551.83	548800.00	3:30
DLF	-1.80	663.00	674.95	649.05	653.05	660.88	6320350.00	3:30
DMART	0.68	3897.50	3939.00	3886.00	3932.50	3914.78	384000.00	3:30
DRREDDY	-1.21	1246.00	1246.00	1226.00	1227.30	1231.24	1604375.00	3:30
EICHERMOT	1.70	7324.00	7449.00	7324.00	7419.50	7402.19	359600.00	3:30
ETERNAL	2.86	284.60	296.55	284.25	294.50	293.04	30991500.00	3:30
EXIDEIND	0.23	421.00	428.25	420.20	422.00	424.06	2745000.00	3:30
FEDERALBNK	-0.18	329.50	331.35	325.80	328.25	328.55	5367500.00	3:30
FINNIFTY	0.44	26765.00	26952.70	26651.10	26723.20	26805.23	9000.00	3:30
FORCEMOT	5.03	17700.00	18618.00	17700.00	18550.00	18338.27	85525.00	3:30
FORTIS	0.76	976.00	990.00	973.50	977.85	981.45	1637575.00	3:30
GAIL	1.10	170.52	175.59	170.52	173.43	174.23	7405300.00	3:30
GLENMARK	-0.23	2321.60	2321.60	2289.20	2302.30	2303.07	619500.00	3:30
GMRAIRPORT	-1.08	113.64	114.52	111.42	112.24	112.60	10476450.00	3:30
GODFRYPHLP	1.18	2075.00	2103.60	2072.00	2100.10	2088.76	116875.00	3:30
GODREJCP	-1.05	1066.00	1067.40	1053.30	1053.50	1058.26	699500.00	3:30
GODREJPROP	-0.41	2110.00	2130.00	2085.00	2095.00	2107.23	1146275.00	3:30
GRASIM	-0.73	3121.80	3151.00	3081.50	3093.20	3114.80	859750.00	3:30
GVT&D	4.15	4585.00	4739.00	4585.00	4707.50	4661.64	428750.00	3:30
HAL	-0.24	4457.20	4494.00	4425.50	4433.50	4457.70	308100.00	3:30
HAVELLS	-0.71	1186.00	1197.60	1174.20	1179.90	1185.49	2364500.00	3:30
HCLTECH	0.18	1141.00	1167.00	1127.80	1151.00	1154.80	7583200.00	3:30
HDFCAMC	2.15	2688.90	2776.90	2688.90	2728.00	2729.35	2027100.00	3:30
HDFCBANK	0.65	811.65	820.40	810.50	815.35	816.26	16849950.00	3:30
HDFCLIFE	2.00	558.70	576.00	558.70	568.65	568.74	6836500.00	3:30
HEROMOTOCO	0.01	4848.00	4889.00	4795.00	4806.20	4843.36	752400.00	3:30
HINDALCO	-2.16	975.00	977.90	956.50	956.65	964.00	4204200.00	3:30
HINDPETRO	2.43	387.00	397.45	387.00	395.65	395.15	6271425.00	3:30
HINDUNILVR	-0.75	2123.10	2131.40	2097.00	2109.40	2110.03	1478400.00	3:30
HINDZINC	-0.10	532.90	536.80	527.70	528.75	532.95	1650075.00	3:30
HYUNDAI	3.11	2000.00	2045.50	1988.70	2011.10	2020.30	2440625.00	3:30
ICICIBANK	0.47	1412.90	1429.10	1410.40	1415.20	1419.79	11491200.00	3:30
ICICIGI	1.20	1787.90	1823.90	1785.60	1809.00	1809.53	1023750.00	3:30
ICICIPRULI	3.31	510.65	534.15	504.35	522.40	522.15	13094300.00	3:30
IDEA	0.07	13.96	14.10	13.52	13.87	13.76	375243750.00	3:30
IDFCFIRSTB	0.33	79.97	80.66	79.22	79.50	79.99	26767650.00	3:30
IEX	1.83	117.98	120.99	117.98	119.31	119.90	5028600.00	3:30
INDHOTEL	1.32	736.00	747.25	733.90	744.00	742.02	3376000.00	3:30
INDIANB	-0.68	839.00	851.00	829.20	830.00	841.69	3076000.00	3:30
INDIGO	0.87	5130.00	5234.00	5130.00	5171.00	5197.60	526950.00	3:30
INDUSINDBK	1.83	996.00	1023.70	996.00	1016.00	1013.97	3102400.00	3:30
INDUSTOWER	1.18	405.60	411.10	405.15	410.40	408.27	8034200.00	3:30
INFY	-0.98	1075.00	1087.00	1071.20	1076.60	1077.58	11945600.00	3:30
INOXWIND	1.19	78.71	80.90	78.71	80.01	80.11	5964800.00	3:30
IOC	2.23	138.00	141.00	137.65	140.56	140.01	15180750.00	3:30
IREDA	-0.07	120.50	122.24	119.67	120.25	120.91	5936800.00	3:30
IRFC	0.49	88.69	90.11	88.46	88.60	89.18	7334600.00	3:30
ITC	0.43	276.80	278.35	275.60	277.00	277.02	8671575.00	3:30
JINDALSTEL	-0.13	1049.10	1052.40	1040.10	1042.70	1044.97	1163125.00	3:30
JIOFIN	0.62	237.40	238.80	235.60	237.40	237.39	8941750.00	3:30
JSWENERGY	-1.27	555.35	558.20	548.45	551.10	553.37	2315550.00	3:30
JSWSTEEL	-1.55	1254.70	1256.90	1229.00	1231.20	1238.26	1596375.00	3:30
JUBLFOOD	1.68	423.80	430.90	420.20	427.90	426.57	2331250.00	3:30
KALYANKJIL	2.98	534.30	553.00	518.60	545.75	540.63	23193000.00	3:30
KAYNES	2.02	3286.40	3343.40	3286.40	3343.40	3318.40	44850.00	3:30
KEI	-0.77	5149.00	5175.00	5008.00	5083.00	5058.38	344575.00	3:30
KFINTECH	1.25	885.85	912.80	885.85	896.90	901.91	1011425.00	3:30
KOTAKBANK	0.08	379.45	383.40	376.55	378.65	379.58	8736000.00	3:30
KPITTECH	0.03	548.70	555.80	539.70	552.70	548.60	2458300.00	3:30
LAURUSLABS	-0.26	1567.00	1580.00	1550.70	1559.00	1564.62	2194700.00	3:30
LICHSGFIN	-0.02	553.30	564.30	551.20	551.20	557.65	2154000.00	3:30
LICI	1.89	432.00	444.00	432.00	436.90	438.88	3463600.00	3:30
LODHA	1.82	1135.55	1176.80	1135.50	1163.75	1162.26	1530000.00	3:30
LT	-1.16	3856.90	3865.10	3792.00	3805.00	3820.22	2007950.00	3:30
LTF	-0.78	315.70	319.00	308.80	310.45	313.00	7735500.00	3:30
LTM	-0.06	4055.00	4113.90	4024.70	4072.50	4076.72	429300.00	3:30
LUPIN	0.74	2470.20	2493.70	2466.00	2479.00	2480.69	355300.00	3:30
M&M	0.18	3100.00	3131.50	3088.00	3100.80	3106.71	1290200.00	3:30
MANAPPURAM	0.02	335.00	336.40	327.50	329.10	331.27	3873000.00	3:30
MANKIND	0.55	2544.00	2648.00	2544.00	2550.30	2593.90	1171000.00	3:30
MARICO	-0.48	848.90	851.95	844.05	844.90	847.39	1514400.00	3:30
MARUTI	0.90	13522.00	13642.00	13486.00	13616.00	13580.75	374450.00	3:30
MAXHEALTH	1.73	1098.30	1113.50	1091.10	1111.10	1102.24	1677375.00	3:30
MAZDOCK	0.81	2355.80	2390.80	2345.30	2361.80	2367.40	392850.00	3:30
MCX	0.23	2936.00	2949.50	2892.20	2909.20	2916.25	1667250.00	3:30
MFSL	-0.03	1629.00	1643.30	1590.50	1612.60	1616.81	622400.00	3:30
MIDCPNIFTY	0.66	14753.45	14846.55	14710.00	14810.00	14778.75	308880.00	3:30
MOTHERSON	0.04	142.74	144.72	142.00	142.54	142.86	12041700.00	3:30
MOTILALOFS	0.27	978.65	985.80	963.00	971.50	974.57	590550.00	3:30
MPHASIS	-0.91	2361.00	2374.80	2322.90	2349.90	2352.62	550000.00	3:30
MUTHOOTFIN	-0.29	3069.00	3075.40	2986.10	3015.00	3022.00	941600.00	3:30
NAM-INDIA	-0.09	1182.50	1217.60	1182.50	1193.70	1201.19	1085000.00	3:30
NATIONALUM	-0.70	367.85	368.55	360.05	362.30	362.26	5163750.00	3:30
NAUKRI	0.05	1180.00	1204.75	1175.35	1185.75	1188.75	1358500.00	3:30
NBCC	-0.24	99.50	99.80	97.80	97.95	98.76	6565000.00	3:30
NESTLEIND	-0.45	1434.70	1444.00	1424.10	1426.10	1433.83	734000.00	3:30
NHPC	0.19	78.73	79.64	78.39	78.69	79.03	5469650.00	3:30
NIFTY	0.20	24069.00	24228.20	23993.10	24072.00	24124.34	2912325.00	3:30
NIFTYNXT50	0.37	72050.00	72533.80	72050.00	72125.00	72340.74	2750.00	3:30
NMDC	-0.55	85.85	85.85	84.75	84.75	85.16	11130750.00	3:30
NTPC	-1.06	348.80	349.65	344.30	345.65	347.02	6936000.00	3:30
NUVAMA	-0.71	1919.20	1948.00	1909.30	1915.10	1925.71	414500.00	3:30
NYKAA	1.34	325.00	331.00	323.00	328.80	327.52	3403125.00	3:30
OBEROIRLTY	-0.54	1893.00	1923.20	1880.10	1886.40	1894.13	920850.00	3:30
OFSS	0.25	11707.00	11850.00	11604.00	11724.00	11735.34	255000.00	3:30
OIL	-1.05	436.90	436.90	427.10	431.75	432.33	2350600.00	3:30
ONGC	-0.76	249.00	249.00	246.30	247.00	247.64	7184250.00	3:30
PAGEIND	-0.05	40820.00	40920.00	40150.00	40500.00	40500.51	30080.00	3:30
PATANJALI	-14.87	409.40	409.40	327.00	347.00	350.62	54058525.00	3:30
PAYTM	0.64	1394.60	1412.00	1356.10	1396.00	1378.11	5084425.00	3:30
PERSISTENT	-0.43	5078.00	5172.80	5010.80	5087.30	5091.14	665250.00	3:30
PETRONET	1.28	278.00	282.00	278.00	279.90	280.58	3180600.00	3:30
PFC	-0.89	412.50	413.25	404.90	405.85	408.27	3962400.00	3:30
PGEL	-0.13	602.95	610.75	593.00	600.40	601.93	2014000.00	3:30
PHOENIXLTD	0.20	2130.90	2155.00	2126.00	2136.70	2140.63	200550.00	3:30
PIDILITIND	0.74	1569.90	1592.00	1556.20	1561.60	1577.19	770500.00	3:30
PIIND	3.90	2553.70	2642.00	2553.70	2641.70	2604.56	297850.00	3:30
PNB	0.72	105.53	107.37	104.99	105.86	106.28	36024000.00	3:30
PNBHOUSING	0.77	1105.00	1122.20	1097.80	1105.80	1108.45	827450.00	3:30
POLICYBZR	2.99	1578.60	1625.00	1578.60	1619.80	1613.05	725200.00	3:30
POLYCAB	-2.45	9558.00	9663.00	9307.50	9325.00	9437.71	869250.00	3:30
POWERGRID	-1.78	286.45	286.50	279.50	280.95	282.01	3993800.00	3:30
POWERINDIA	4.82	32850.00	34245.00	32850.00	34175.00	33676.95	151000.00	3:30
PREMIERENE	-0.83	1110.00	1115.00	1091.50	1092.60	1103.03	761150.00	3:30
PRESTIGE	-0.68	1710.00	1721.90	1687.00	1687.60	1697.65	433800.00	3:30
RADICO	1.08	4087.90	4122.80	3994.70	4102.00	4079.50	83400.00	3:30
RBLBANK	-1.31	375.05	381.45	371.30	372.05	376.54	8664575.00	3:30
RECLTD	-0.20	353.45	355.50	349.80	350.80	352.76	3411450.00	3:30
RELIANCE	0.37	1295.50	1314.20	1294.60	1299.80	1304.77	7938500.00	3:30
RVNL	0.33	227.84	233.07	227.64	227.92	229.65	3488100.00	3:30
SAIL	-0.96	167.95	168.93	164.06	165.44	166.38	4798700.00	3:30
SBICARD	0.18	644.00	655.95	640.25	643.00	648.99	7376800.00	3:30
SBILIFE	1.39	1849.70	1882.70	1849.00	1867.00	1867.18	880875.00	3:30
SBIN	1.32	1015.00	1039.90	1015.00	1031.80	1032.35	14002500.00	3:30
SHREECEM	2.52	26330.00	27020.00	26330.00	26885.00	26778.75	21025.00	3:30
SHRIRAMFIN	1.89	1023.30	1050.60	1023.30	1034.10	1040.16	5152125.00	3:30
SIEMENS	2.66	3520.10	3614.90	3520.10	3594.20	3577.83	638575.00	3:30
SOLARINDS	0.33	18381.00	18724.00	18079.00	18350.00	18474.45	88500.00	3:30
SONACOMS	-0.19	674.80	679.00	662.60	667.30	672.55	3317300.00	3:30
SRF	1.52	2759.70	2829.00	2759.70	2787.00	2799.68	660600.00	3:30
SUNPHARMA	0.45	1956.00	1964.50	1946.10	1953.10	1955.35	1454950.00	3:30
SUPREMEIND	0.80	3420.50	3480.90	3412.10	3468.00	3456.17	455175.00	3:30
SUZLON	0.13	52.80	53.60	52.47	52.59	52.92	39662100.00	3:30
SWIGGY	4.54	261.56	271.80	258.09	271.27	266.01	15012450.00	3:30
TATACONSUM	-1.03	1098.00	1101.30	1083.40	1087.40	1090.89	827750.00	3:30
TATAELXSI	-4.70	3522.50	3522.50	3430.00	3484.60	3467.92	2232375.00	3:30
TATAPOWER	0.89	379.95	386.55	378.45	381.55	383.23	6651150.00	3:30
TATASTEEL	-1.82	188.99	189.70	185.15	185.23	186.88	19483750.00	3:30
TCS	0.07	2164.00	2189.90	2138.50	2175.70	2173.03	5883750.00	3:30
TECHM	1.62	1457.50	1505.00	1447.00	1500.90	1485.53	4681800.00	3:30
TIINDIA	1.47	2937.50	2980.10	2917.20	2964.00	2946.81	202400.00	3:30
TITAN	0.09	4594.00	4613.00	4573.20	4580.40	4593.20	488075.00	3:30
TMPV	0.21	334.60	336.00	332.10	334.40	334.28	5886400.00	3:30
TORNTPHARM	1.11	4920.10	4988.00	4874.00	4973.00	4930.76	788625.00	3:30
TRENT	0.44	2863.00	2896.00	2861.30	2875.90	2877.72	1044000.00	3:30
TVSMOTOR	0.33	3610.10	3665.00	3593.30	3634.40	3623.74	572075.00	3:30
ULTRACEMCO	3.03	11565.00	11898.00	11536.00	11855.00	11791.72	316350.00	3:30
UNIONBANK	0.98	172.00	178.30	169.10	173.00	174.49	139692825.00	3:30
UNITDSPR	-1.19	1394.70	1397.00	1373.10	1375.00	1384.07	1226400.00	3:30
UNOMINDA	1.99	1145.90	1174.90	1142.30	1160.20	1161.83	571450.00	3:30
UPL	0.88	589.00	603.00	579.45	593.00	591.29	5250625.00	3:30
VBL	-1.37	471.70	472.70	463.55	464.30	466.04	5875200.00	3:30
VEDL	-2.51	269.90	271.90	261.10	261.90	264.13	9275900.00	3:30
VMM	-0.01	114.26	115.70	113.47	114.25	114.48	3666600.00	3:30
VOLTAS	1.34	1360.00	1387.40	1359.90	1380.00	1376.02	883125.00	3:30
WAAREEENER	0.45	2818.90	2842.00	2805.70	2818.50	2825.01	336350.00	3:30
WIPRO	-0.94	173.23	175.71	173.00	173.32	174.15	20346000.00	3:30
YESBANK	0.00	23.71	23.87	23.55	23.64	23.70	61235900.00	3:30
ZYDUSLIFE	2.08	1139.00	1168.80	1137.00	1160.40	1157.78	1608300.00	3:30

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.9.169

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query