One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 

Fut Data Queries

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

O.Int incr Gainers

O.Int incr Loosers

Vol Incr. Gainer

Vol Incr Loosers

Intraday > Avg

Intraday < Avg

Intraday > Open

Intraday < Open

Fut Buy Strategy

Buy Reversal

Intraday Buy

Golden Buy Cross

Intraday Buy 10 30 AM

Intra Buy Decline

BTST

Intraday Strong Buy

Gap Up Buy

Positive Close yesterday

Intraday Buy

Expected Bottom out

Fut Sell Strategy

Sell Reversal

Intraday Sell

Golden Sell Cross

Intra Sell 10 30 AM

Intra Sell on Rise

STBT

Intraday Strong Sell

Gap Dn Sell

Expected Top Out

Fut Market Watch

Add / Delete

View Rates

View Technical

Intraday Technical

Fut Technical Query

Above Ema12

Above Ema200

Ema12 > Ema48

Above Ema12 (Today)

Above Ema200 (Today)

Above SMA 10

Above SMA10(Today)

test3

test4

test select

 
 
Our Products
 
 
Fut Data Queries - All Scrip
   
Symbol Chng% Open High Low Last Intra-Avg Total Qty Datatime
360ONE0.191070.201082.801058.301073.201071.747745003:30
ABB-4.445159.505161.004954.504991.005018.3917846253:30
ABCAPITAL2.98326.10345.60324.25338.50335.82236096003:30
ADANIENSOL-0.35973.30978.50949.05969.20965.6520783253:30
ADANIENT2.802299.902413.802296.202384.502363.6635901003:30
ADANIGREEN-0.011062.701079.301043.001064.001061.0555014003:30
ADANIPORTS0.921440.801468.401428.501454.501452.2527103503:30
ALKEM0.555640.505711.005583.505686.505663.482162503:30
AMBER-10.506944.007023.506558.006905.006810.7422051003:30
AMBUJACEM0.14559.00566.30552.35561.25560.8640540503:30
ANGELONE4.922499.002623.002452.002611.602557.1624577503:30
APLAPOLLO0.561787.001809.001781.101802.801797.786797003:30
APOLLOHOSP-2.007846.007926.007650.007662.507731.826915003:30
ASHOKLEY0.89139.26140.70137.45140.51139.53150800003:30
ASIANPAINT0.422597.702616.402583.302611.102599.5814980003:30
ASTRAL-0.821562.601581.601552.701560.201563.5117752253:30
AUBANK2.96884.10911.00873.25911.00896.2956560003:30
AUROPHARMA-1.551141.401147.301122.801127.001131.5318606503:30
AXISBANK-0.361228.801234.901222.101230.201230.1959962503:30
BAJAJ-AUTO-0.108734.008795.008637.508747.508713.254908753:30
BAJAJFINSV2.392067.502120.802048.802120.002090.4222320003:30
BAJFINANCE2.591044.001082.001038.101073.701066.96136867503:30
BANDHANBNK0.63153.78155.79152.51154.77154.44185544003:30
BANKBARODA1.08285.05291.75283.95290.25288.10186819753:30
BANKINDIA3.31139.99145.57138.90144.99142.97203268003:30
BANKNIFTY0.5757800.0058299.0057450.4058217.2057918.7812320003:30
BDL0.421432.001463.001420.101450.101443.1711914503:30
BEL1.46409.30417.75406.10416.20412.77137099253:30
BHARATFORG0.211308.301316.801298.901313.901309.4215530003:30
BHARTIARTL-4.772055.602055.601996.702003.002015.76246035753:30
BHEL1.36260.00267.00256.60264.95262.26197478753:30
BIOCON-1.08385.50386.65376.85381.85382.1169700003:30
BLUESTARCO-1.201790.001790.001714.001762.201749.3812051003:30
BOSCHLTD-0.8337100.0037245.0036795.0036905.0036943.11231753:30
BPCL-0.51363.45368.85361.55367.50365.9279276503:30
BRITANNIA2.226024.506195.505940.506180.006124.9210311253:30
BSE8.722462.302722.902452.002679.802612.76135585003:30
CAMS2.103700.103830.303672.203810.903760.725677503:30
CANBK1.15138.92142.45136.90141.31139.88645165003:30
CDSL3.281535.501620.001510.101586.001576.9162918503:30
CGPOWER0.08732.00739.90722.75735.40733.5217391003:30
CHOLAFIN1.691630.001713.001630.001696.201681.6070518753:30
CIPLA0.231508.501512.701496.101512.501506.0911598753:30
COALINDIA0.76373.30378.55373.00377.85376.2245333003:30
COFORGE-0.921750.001757.801717.201751.501742.4915637503:30
COLPAL-0.472179.202179.202160.102166.302167.474900503:30
CONCOR0.54518.50523.85515.55521.65520.4226800003:30
CROMPTON-0.75277.10280.95270.10277.35275.01108828003:30
CUMMINSIND-0.584395.004516.904268.004312.004377.6031320003:30
CYIENT-2.071150.501150.501103.701123.401116.6813311003:30
DABUR-0.46519.95521.85515.00520.50519.3936287503:30
DALBHARAT-0.492056.102060.602038.002049.302051.472024753:30
DELHIVERY-2.21437.60443.55429.25433.00436.1787191503:30
DIVISLAB-4.146896.506923.006618.006618.006752.7122108003:30
DIXON-1.6515039.0015134.0014713.0014905.0014919.974478503:30
DLF-0.03755.10764.80748.00760.55756.4744847003:30
DMART-1.744068.804074.704005.104029.604034.0110279503:30
DRREDDY-0.241206.001211.401197.101203.601204.1417987503:30
EICHERMOT0.846822.006913.006750.006898.506823.267560003:30
ETERNAL-0.29305.40310.55302.50306.35307.28259062753:30
EXIDEIND-0.66379.70381.85376.00379.00379.1030672003:30
FEDERALBNK0.74236.00238.75233.50238.23236.70157350003:30
FINNIFTY0.8726980.1027426.1026980.1027418.5027245.29196303:30
FORTIS0.93994.201024.80994.201020.401015.7717871503:30
GAIL1.00179.86182.24177.86181.49180.3274655003:30
GLENMARK0.631811.001838.001810.301830.901824.3710683753:30
GMRAIRPORT1.3094.6096.6694.3096.1095.84232686003:30
GODREJCP-1.871141.101143.201123.501124.901131.6510970003:30
GODREJPROP-2.422203.802204.902142.202149.002167.7316494503:30
GRASIM1.132697.302748.902683.002737.802724.1322210003:30
HAL0.954580.204646.904533.004642.904599.548533503:30
HAVELLS0.261434.701470.001434.701453.301454.0212190003:30
HCLTECH-1.121522.201526.301497.001514.001511.7320037503:30
HDFCAMC1.195374.005473.505316.005458.005420.984929003:30
HDFCBANK-0.18985.05989.90979.55988.05985.10136207503:30
HDFCLIFE1.68734.70752.40730.00751.75745.4839182003:30
HEROMOTOCO-0.625345.005349.005281.005320.005317.977635003:30
HFCL0.2474.5775.6373.2874.9974.53108102003:30
HINDALCO0.45790.55806.60785.35795.10796.26163527003:30
HINDPETRO1.03474.85483.00469.95480.00477.1163888753:30
HINDUNILVR-0.152424.002434.002410.102425.102423.2013815003:30
HINDZINC1.47469.80477.70461.85476.50471.4644296003:30
HUDCO1.79226.00231.80222.05230.90227.3684804003:30
ICICIBANK1.431327.001348.701325.101346.701341.59122514003:30
ICICIGI0.821996.002034.901988.002024.202012.734845753:30
ICICIPRULI2.09607.30620.20602.15619.00613.2122329503:30
IDEA3.769.289.779.239.669.578952243753:30
IDFCFIRSTB1.0380.5182.0579.0081.6080.63615674503:30
IEX1.14137.10141.30136.97140.03139.84115687503:30
IGL0.49210.34212.39207.72211.62209.8924172503:30
IIFL0.68519.30536.95517.50526.45526.7638296503:30
INDHOTEL-0.78698.70698.70676.00693.10688.5167720003:30
INDIANB1.28860.35879.50852.10876.90866.1627040003:30
INDIGO-1.705729.005729.005593.505621.505641.2310272003:30
INDUSINDBK1.03787.95804.05781.40798.45794.9952451003:30
INDUSTOWER0.44398.00405.70392.55400.95401.42104448003:30
INFY0.361454.801466.401435.001460.801452.3092364003:30
INOXWIND-0.17149.70151.82146.46150.08149.5989783683:30
IOC0.72167.71170.24166.80169.79168.72128505003:30
IRCTC0.18699.00706.00695.00702.10700.9714253753:30
IREDA0.98147.90151.15146.55150.15149.1168724003:30
IRFC1.15120.03122.42118.51121.84120.6146070003:30
ITC-0.92409.10410.80405.55406.00407.47105968003:30
JINDALSTEL2.431038.001079.201016.801075.401054.8747937503:30
JIOFIN0.64298.00301.60294.30301.00298.43157050503:30
JSWENERGY0.49518.00526.60512.75521.50520.4228380003:30
JSWSTEEL0.321169.901188.201154.601175.901172.5933338253:30
JUBLFOOD-1.20580.60581.40567.30577.55573.4742312503:30
KALYANKJIL-0.14516.00517.00503.00514.85510.5438974753:30
KAYNES-0.956240.006314.006130.006249.506219.245821003:30
KEI1.183920.503980.003874.603973.803925.922138503:30
KFINTECH4.591058.701109.601046.401106.001088.4615061503:30
KOTAKBANK0.272088.802106.702065.202098.302090.4929896003:30
KPITTECH-0.371158.401158.401137.701153.801147.285308003:30
LAURUSLABS0.33981.75992.40977.20986.15984.8326222503:30
LICHSGFIN0.25569.00576.95563.50572.90570.0432260003:30
LICI3.56900.00941.65898.00930.00921.9586401003:30
LODHA-0.381228.601239.401204.901231.701221.6611344503:30
LT-0.103882.103912.303848.703892.003882.2718175503:30
LTF10.58273.55306.10273.55305.70295.97754122623:30
LTIM-1.365591.005640.005517.005588.505576.492110503:30
LUPIN0.701969.902006.001956.401975.501984.9073338003:30
M&M1.763594.003726.003575.003691.003663.6334162003:30
MANAPPURAM-1.15272.65275.00269.00271.90272.4590390003:30
MANKIND-2.112297.002311.102252.102270.802276.006921003:30
MARICO-0.46716.50717.40709.45712.85713.1911196003:30
MARUTI0.3615468.0015569.0015330.0015556.0015459.053681003:30
MAXHEALTH0.711131.301144.501125.301139.301133.1612017253:30
MAZDOCK1.282604.002693.702589.202675.302650.187813753:30
MCX1.509101.509542.008841.009435.009278.2020082503:30
MFSL2.621587.701641.001569.401629.601615.448376003:30
MIDCPNIFTY0.4513350.0513506.1513261.6513473.0013399.909763603:30
MOTHERSON0.13104.44104.99102.56104.43103.81155533503:30
MPHASIS-0.982745.502768.902714.602753.002745.585940003:30
MUTHOOTFIN0.823184.003251.203160.003225.003214.117004253:30
NATIONALUM2.04228.39237.27227.75234.49233.63259987503:30
NAUKRI1.051333.001349.901308.301345.901328.0111658753:30
NBCC1.88112.08114.45110.61113.75112.62149500003:30
NCC-0.06196.30202.52192.12196.11197.02126792003:30
NESTLEIND-0.681274.001276.901259.001264.001266.1910695003:30
NHPC-1.7282.4983.0080.3581.8881.27200704003:30
NIFTY-0.0925545.0025656.4025428.1025605.0025535.7669129753:30
NIFTYNXT500.0869220.6069765.0068382.2069530.0069153.6789753:30
NMDC1.3173.1074.7272.5674.4573.83267502503:30
NTPC0.52324.45328.05321.80326.85325.2282800003:30
NUVAMA-0.167280.007358.007003.507253.507210.612572503:30
NYKAA-0.81246.00247.77242.11244.49244.85136125003:30
OBEROIRLTY0.471762.301793.001750.901781.001774.055831003:30
OFSS-1.628253.508253.508060.008119.508114.201735503:30
OIL0.34432.10436.90427.40432.75432.5514490003:30
ONGC-0.02251.05254.15250.30252.10252.1371347503:30
PAGEIND0.0839930.0039930.0039285.0039765.0039612.07157203:30
PATANJALI0.38568.80577.90565.25573.95572.3230348003:30
PAYTM1.871321.101353.001307.501347.801340.4559486253:30
PERSISTENT-0.775876.005876.005712.505809.505782.942962003:30
PETRONET0.98275.90280.50274.65278.75277.9122968003:30
PFC-1.92384.00393.55375.95377.65385.86311818003:30
PGEL-4.14540.00540.00517.10528.00527.7441965003:30
PHOENIXLTD1.061745.201789.501733.801768.001771.027364003:30
PIDILITIND0.391453.601461.501447.401455.001454.799235003:30
PIIND0.213739.103811.003739.003776.003774.794954253:30
PNB1.45120.99123.40119.20122.88121.49385520003:30
PNBHOUSING-0.91905.30912.55890.00902.10899.5823751003:30
POLICYBZR1.351756.101809.801734.001788.201777.4218725003:30
POLYCAB-0.797600.507609.507466.007553.507547.362867503:30
POWERGRID0.45265.95269.00264.85268.30267.6078071003:30
POWERINDIA3.3420026.0020998.0019992.0020943.0020766.641437503:30
PPLPHARMA-0.72199.45201.40194.79197.98198.2584250003:30
PRESTIGE0.921752.801752.801701.201744.401728.805103003:30
RBLBANK0.93325.05331.60321.30330.05327.52121094503:30
RECLTD0.62363.00369.25359.00366.00364.64131210253:30
RELIANCE-0.901497.201501.601481.501485.901491.1394680003:30
RVNL0.72312.55318.05310.60315.05314.5831776253:30
SAIL2.07137.99142.49134.92141.44139.97395881003:30
SAMMAANCAP-0.03184.33188.68182.24186.00185.97107844003:30
SBICARD0.18871.95878.40862.05874.45871.3920128003:30
SBILIFE1.081980.502004.001969.402001.601992.6914302503:30
SBIN-0.44959.95966.65946.55958.70956.41239467503:30
SHREECEM-0.3827595.0027885.0027350.0027485.0027637.49410503:30
SHRIRAMFIN3.61793.20822.10784.20820.30808.34108190503:30
SIEMENS-2.053079.303079.303012.003035.903045.064485003:30
SOLARINDS1.3613459.0013629.0013259.0013600.0013467.651006503:30
SONACOMS1.88483.80494.35477.05492.95487.4618721503:30
SRF-0.342914.202920.802882.302903.002898.144850003:30
SUNPHARMA0.091701.301712.901686.601693.001696.7219295503:30
SUPREMEIND-0.983842.103857.803780.503828.703825.862632003:30
SUZLON-3.4159.6059.6057.2157.7157.89786400003:30
SYNGENE-0.49614.45623.95611.00619.40617.5618760003:30
TATACONSUM-1.911183.201190.101161.601170.201176.7920460003:30
TATAELXSI-0.835186.505208.005124.005170.005169.092684003:30
TATAPOWER0.70390.95396.00387.30395.30392.0255390003:30
TATASTEEL2.09178.27183.04175.86181.90179.87420640003:30
TATATECH-0.49678.20678.20667.70674.90672.3314400003:30
TCS-0.733015.003015.002967.902999.002986.2122802503:30
TECHM-2.061416.201416.201390.501391.701399.0217652003:30
TIINDIA0.142953.603009.302908.202993.802957.512778003:30
TITAGARH-1.33844.95852.45827.85842.65840.4815188753:30
TITAN-0.213773.903805.003751.503780.703776.938687003:30
TMPV-0.44406.20407.30401.25405.95404.4367568003:30
TORNTPHARM0.383574.703599.003550.303581.403578.731947503:30
TORNTPOWER0.401295.201295.201262.201280.101279.393543753:30
TRENT-1.564670.004727.004619.004630.004666.2911097003:30
TVSMOTOR0.533457.503483.303351.103476.803419.4115993253:30
ULTRACEMCO-0.3911937.0012010.0011876.0011901.0011937.421571003:30
UNIONBANK2.19150.66154.40148.22154.19151.92182442753:30
UNITDSPR0.961422.601440.301408.801434.101429.1213056003:30
UNOMINDA-0.251232.801262.001201.401235.801237.9641151003:30
UPL2.44726.05757.00720.25753.00741.34146895553:30
VBL0.04471.50473.80468.00473.30471.1621781253:30
VEDL2.07503.90519.75499.80518.05511.25136723503:30
VOLTAS1.901280.001315.901280.001313.601302.6016241253:30
WIPRO-1.50239.25240.49236.36237.20237.44149640003:30
YESBANK1.0122.6123.0522.3422.9122.791170293003:30
ZYDUSLIFE0.59949.70950.95930.05946.65941.6422392003:30
 
NSE Cash Stock :
    NSE Future Stock :
This site is best viewed with Internet Explorer 7 or higher.
Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.85
Website Developed by Stockcare © Copyright Reserved