Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Gap Dn Open

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
360ONE	-1.50	1074.00	1084.40	1061.30	1064.80	276111.00	3:35
ADANIENSOL	0.94	980.00	1007.70	979.80	997.20	1527909.00	3:35
ADANIGREEN	-2.44	879.60	894.55	855.15	863.00	5783672.00	3:35
ADANIPORTS	-1.58	1489.00	1497.80	1470.00	1475.60	2575437.00	3:35
AMBUJACEM	-2.90	475.70	480.75	463.35	466.10	1324424.00	3:35
ASIANPAINT	-0.25	2261.70	2307.90	2253.70	2282.00	979659.00	3:35
BANKBARODA	-2.27	299.00	299.60	293.95	295.00	9105338.00	3:35
CAMS	-0.25	646.15	661.80	642.50	650.70	1622906.00	3:35
CANBK	-1.68	147.58	149.34	145.60	146.02	23413454.00	3:35
CDSL	-1.10	1226.00	1248.00	1221.90	1226.00	1118559.00	3:35
CYIENT	0.36	870.00	893.40	868.80	888.95	193256.00	3:35
DELHIVERY	-1.03	425.05	430.50	421.30	423.70	595298.00	3:35
FEDERALBNK	-1.00	286.40	291.25	285.60	286.80	3825889.00	3:35
GAIL	-0.72	155.90	157.80	153.65	155.60	14627996.00	3:35
GLENMARK	0.84	2094.40	2138.00	2094.40	2126.70	431502.00	3:35
GMRAIRPORT	-3.04	97.41	99.50	94.84	95.00	18334017.00	3:35
GRANULES	0.82	570.10	587.50	569.85	578.00	690975.00	3:35
GRASIM	-0.22	2701.50	2759.40	2687.20	2718.00	1457381.00	3:35
HDFCBANK	-2.34	868.05	871.70	855.10	857.20	34438059.00	3:35
HDFCLIFE	-2.24	677.60	679.20	667.95	669.00	2996933.00	3:35
HFCL	-1.08	69.38	71.10	69.10	69.32	13010828.00	3:35
HUDCO	-0.99	177.16	182.16	175.60	176.50	2904289.00	3:35
ICICIBANK	-3.13	1339.00	1357.60	1310.40	1315.10	22778109.00	3:35
ICICIPRULI	-2.01	620.75	624.40	610.10	614.85	901309.00	3:35
IEX	-0.35	121.01	123.50	121.01	121.20	4350676.00	3:35
INDHOTEL	-0.91	624.65	629.75	618.80	624.00	3777520.00	3:35
INDIACEM	-2.62	390.00	395.00	380.00	383.20	147125.00	3:35
INDIGO	-2.28	4424.70	4465.00	4375.50	4410.00	1640206.00	3:35
JSWENERGY	2.11	476.90	499.50	476.90	489.60	4021635.00	3:35
JSWSTEEL	-1.45	1240.70	1249.10	1229.20	1230.00	1140252.00	3:35
KALYANKJIL	-0.86	395.95	401.10	394.25	396.35	2237862.00	3:35
KOTAKBANK	-1.47	403.70	406.70	399.00	401.30	17512269.00	3:35
LT	-2.22	4015.00	4015.00	3941.00	3949.00	2378218.00	3:35
LTM	-0.20	4270.00	4388.30	4262.00	4298.00	228370.00	3:35
M&M	-0.45	3315.00	3367.00	3315.00	3333.00	2084449.00	3:35
MARUTI	-1.91	14339.00	14466.00	14115.00	14139.00	390596.00	3:35
MAXHEALTH	-1.25	1048.60	1049.50	1030.00	1045.00	3185853.00	3:35
NATIONALUM	0.11	392.00	402.00	386.75	396.40	15763652.00	3:35
NBCC	-1.16	86.40	88.39	85.41	85.84	8968366.00	3:35
NMDC	1.85	78.00	81.91	77.95	79.89	32376441.00	3:35
NYKAA	-2.86	259.00	262.55	253.25	253.35	3005536.00	3:35
PAGEIND	0.27	31365.00	31825.00	31230.00	31610.00	24708.00	3:35
PETRONET	-1.79	289.85	296.50	287.80	287.80	11171758.00	3:35
PGEL	-0.74	610.00	620.75	606.05	609.90	1329120.00	3:35
PIIND	-0.10	3055.00	3127.00	3055.00	3085.90	111023.00	3:35
PNB	-2.62	121.45	122.37	118.66	119.00	14340463.00	3:35
POONAWALLA	-2.51	431.00	435.70	421.00	422.70	408598.00	3:35
RECLTD	-0.86	340.00	350.80	338.50	338.90	5579016.00	3:35
SBILIFE	0.05	1930.00	1962.90	1924.80	1946.00	858666.00	3:35
SJVN	-2.37	72.06	73.20	70.60	70.95	3485619.00	3:35
TATASTEEL	-0.89	199.50	202.20	197.10	198.79	28547705.00	3:35
TATATECH	0.33	572.50	585.00	572.50	578.00	575265.00	3:35
TITAN	-0.94	4250.00	4302.00	4227.00	4235.00	580464.00	3:35
TORNTPOWER	-1.14	1495.00	1505.90	1477.30	1486.80	275267.00	3:35
ULTRACEMCO	-2.43	12160.00	12208.00	11948.00	11990.00	296534.00	3:35

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.84

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query