Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Open = Low

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABCAPITAL	2.18	336.70	342.95	336.60	341.85	4806670.00	3:36
ABFRL	3.34	58.80	61.39	58.70	60.38	12960684.00	3:36
ADANIENSOL	6.98	1079.90	1160.40	1079.30	1154.00	7931340.00	3:36
ADANIENT	2.29	2043.10	2094.60	2041.70	2087.20	1699757.00	3:36
ASIANPAINT	3.81	2267.70	2376.90	2267.70	2356.00	3017784.00	3:36
AUBANK	1.77	963.00	986.25	963.00	980.00	1869620.00	3:36
BAJAJ-AUTO	3.29	9400.00	9844.00	9399.50	9830.50	738933.00	3:36
BAJAJFINSV	2.36	1777.80	1814.90	1776.10	1809.50	983435.00	3:36
BANDHANBNK	1.24	165.94	169.86	165.89	168.00	6041489.00	3:36
BHARATFORG	3.20	1751.00	1805.00	1751.00	1795.10	1462297.00	3:36
BHEL	2.38	279.00	286.18	278.99	283.79	15010345.00	3:36
DABUR	1.77	425.00	437.80	424.75	437.00	2166618.00	3:36
DALBHARAT	2.59	1900.00	1975.20	1900.00	1960.00	214630.00	3:36
DIVISLAB	2.81	5931.00	6130.00	5931.00	6120.00	334869.00	3:36
DIXON	0.30	10611.00	10890.00	10600.00	10657.00	794065.00	3:36
EICHERMOT	3.75	7201.00	7435.50	7201.00	7415.50	705352.00	3:36
FEDERALBNK	3.28	284.00	292.75	284.00	292.60	8639897.00	3:36
GODREJCP	0.86	1051.30	1082.15	1051.30	1072.50	1236029.00	3:36
HAL	1.84	4068.00	4138.60	4063.00	4107.10	1281113.00	3:36
HDFCAMC	4.05	2533.90	2626.20	2530.10	2616.80	919379.00	3:36
HEROMOTOCO	3.26	5297.00	5484.50	5295.50	5456.50	855855.00	3:36
HFCL	5.51	80.40	84.80	80.24	84.00	65672602.00	3:36
HUDCO	1.30	182.79	186.57	182.79	184.29	2516480.00	3:36
ICICIBANK	3.24	1289.00	1324.00	1288.50	1322.80	18174361.00	3:36
ICICIGI	1.00	1772.10	1802.00	1770.10	1786.20	429732.00	3:36
IDEA	1.54	9.18	9.39	9.17	9.26	468521545.00	3:36
IDFCFIRSTB	1.56	65.14	66.52	65.14	66.30	20087088.00	3:36
INDHOTEL	2.36	633.35	644.00	633.35	643.95	1898206.00	3:36
INDUSINDBK	1.90	818.50	835.45	817.80	830.00	1508531.00	3:36
INOXWIND	1.89	85.61	87.80	85.60	87.00	7631485.00	3:36
ITC	0.38	303.00	305.40	302.60	304.15	17743926.00	3:36
JKCEMENT	3.48	5545.00	5755.00	5545.00	5732.00	76945.00	3:36
LODHA	4.60	790.00	842.00	790.00	825.85	8270838.00	3:36
M&M	3.13	3180.00	3270.00	3180.00	3266.00	2801347.00	3:36
MAZDOCK	1.38	2450.10	2530.50	2450.10	2469.00	2003500.00	3:36
MUTHOOTFIN	2.67	3496.00	3579.90	3496.00	3568.10	850037.00	3:36
NBCC	1.50	88.26	90.20	88.25	89.15	9359140.00	3:36
NESTLEIND	1.73	1230.80	1252.30	1229.10	1250.00	1358273.00	3:36
OBEROIRLTY	0.71	1652.50	1707.00	1652.50	1665.30	631917.00	3:36
PIIND	2.27	2892.70	2964.70	2892.70	2946.00	152419.00	3:36
PNB	1.94	110.28	112.30	110.28	111.72	17473598.00	3:36
POLYCAB	1.22	7632.50	7804.00	7632.50	7700.00	490121.00	3:36
RBLBANK	1.04	319.00	326.80	318.70	321.00	5057877.00	3:36
SBILIFE	0.85	1914.90	1950.60	1914.30	1920.10	763543.00	3:36
SIEMENS	5.20	3234.40	3402.40	3232.00	3390.00	625033.00	3:36
SJVN	1.87	71.07	72.68	71.07	72.00	4070591.00	3:36
SRF	2.93	2406.40	2479.40	2404.90	2470.20	766552.00	3:36
TITAN	1.28	4430.10	4523.90	4425.10	4496.50	1564993.00	3:36
TVSMOTOR	2.64	3761.00	3850.50	3755.00	3825.50	1331752.00	3:36
VBL	2.26	425.80	434.00	425.05	432.45	5731414.00	3:36
YESBANK	0.95	19.00	19.20	19.00	19.11	82298098.00	3:36

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.9.171

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query