Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
360ONE	0.29	1104.20	1119.80	1092.50	1102.00	648999.00	0.00	3:35
ABB	4.90	6940.00	7270.00	6926.50	7230.00	763729.00	0.00	3:35
ABCAPITAL	1.13	403.00	408.45	402.20	403.75	1844452.00	0.00	3:35
ABFRL	0.31	59.25	59.70	58.91	59.11	2339699.00		3:35
ADANIENSOL	-0.61	1700.00	1704.30	1666.40	1680.00	1169340.00	0.00	3:35
ADANIENT	-0.97	3195.00	3199.90	3142.30	3157.90	1033931.00	-0.10	3:35
ADANIGREEN	-2.47	1604.50	1610.30	1547.00	1564.80	2364243.00	0.00	3:35
ADANIPORTS	0.60	1826.00	1838.00	1817.20	1832.80	917936.00	0.00	3:35
ALKEM	1.12	5645.00	5706.50	5574.00	5664.00	213207.00	0.00	3:35
AMBER	1.22	7831.50	7908.50	7807.00	7881.50	173113.00	0.00	3:35
AMBUJACEM	1.44	430.00	439.90	430.00	436.00	2405209.00	0.00	3:35
ANGELONE	3.13	335.25	346.30	334.25	344.00	9543269.00	0.00	3:35
APLAPOLLO	1.01	1804.00	1826.00	1795.00	1817.20	257930.00	0.00	3:35
APOLLOHOSP	0.16	8948.50	9009.00	8905.00	8915.00	501822.00	0.00	3:35
ASHOKLEY	0.78	155.99	157.87	155.75	156.40	11776803.00	0.00	3:35
ASIANPAINT	1.12	2644.90	2684.00	2644.90	2670.60	809039.00	0.00	3:35
ASTRAL	0.04	1364.60	1365.10	1346.70	1359.00	361112.00	0.00	3:35
ATGL	-0.99	725.75	728.70	711.50	714.45	1240650.00		3:35
AUBANK	-0.04	1042.90	1052.70	1036.90	1037.90	464245.00	0.00	3:35
AUROPHARMA	-0.31	1553.70	1565.70	1546.00	1548.00	327038.00	0.00	3:35
AXISBANK	-0.43	1328.00	1348.00	1303.30	1311.90	9442175.00	0.00	3:35
BAJAJ-AUTO	1.43	10200.00	10369.00	10200.00	10311.00	451263.00	0.00	3:35
BAJAJFINSV	-0.98	1875.00	1892.60	1843.40	1850.80	595336.00	0.00	3:35
BAJFINANCE	1.42	1006.60	1037.30	1006.60	1020.90	5537864.00	0.00	3:35
BANDHANBNK	4.16	208.75	220.76	208.51	216.52	23745244.00	0.00	3:35
BANKBARODA	0.41	248.00	250.40	246.95	247.60	8123925.00	0.00	3:35
BANKINDIA	2.14	142.70	147.48	142.56	144.90	14147259.00	0.00	3:35
BDL	-0.46	1276.50	1297.40	1268.00	1271.90	998239.00	-0.10	3:35
BEL	0.24	409.00	414.30	408.40	411.10	9112776.00	0.00	3:35
BERGEPAINT	0.24	489.85	496.35	489.40	490.25	124359.00		3:35
BHARATFORG	-1.07	2124.00	2152.40	2095.50	2097.00	719753.00	0.00	3:35
BHARTIARTL	-0.85	1953.70	1953.70	1916.60	1920.00	5762680.00	0.00	3:35
BHEL	4.98	405.20	424.00	402.50	424.00	19807000.00	0.00	3:35
BIOCON	-0.83	438.00	441.25	431.10	433.65	10227306.00	0.00	3:35
BLUESTARCO	0.22	1753.00	1763.20	1738.30	1750.00	246971.00	-0.10	3:35
BOSCHLTD	0.06	41470.00	42040.00	41365.00	41485.00	17566.00	0.00	3:35
BPCL	1.52	306.00	311.15	306.00	310.00	9056064.00	0.00	3:35
BRITANNIA	0.64	5311.50	5345.00	5274.00	5317.50	208524.00	0.00	3:35
BSE	-1.04	3800.00	3830.40	3737.30	3753.10	2338120.00	0.00	3:35
CAMS	-0.24	765.00	774.80	760.30	764.60	636752.00	0.00	3:35
CANBK	0.60	126.50	128.20	126.10	126.49	24321478.00	0.00	3:35
CDSL	0.81	1429.90	1448.60	1424.30	1440.00	1645421.00	0.00	3:35
CESC	2.88	159.16	164.00	158.93	163.74	1884424.00		3:35
CGPOWER	1.78	918.40	937.85	915.10	930.15	4646338.00	0.00	3:35
CHOLAFIN	1.80	1779.50	1828.10	1779.50	1803.30	1510343.00	0.00	3:35
CIPLA	-0.35	1447.00	1453.00	1433.00	1433.00	924319.00	0.00	3:35
COALINDIA	-0.74	430.55	432.95	426.60	427.40	5621496.00	-0.10	3:35
COFORGE	-0.02	1520.00	1559.20	1504.00	1534.20	2948015.00	0.00	3:35
COLPAL	0.16	2014.00	2021.90	1996.80	2011.90	121442.00	0.00	3:35
CONCOR	-0.18	493.00	496.90	488.75	492.25	2000575.00	0.00	3:35
CROMPTON	-0.44	261.00	262.45	257.85	259.85	2177902.00	0.00	3:35
CUMMINSIND	1.22	5515.00	5601.50	5512.00	5560.50	522110.00	0.00	3:35
CYIENT	-1.61	850.00	852.00	836.00	839.00	200079.00		3:35
DABUR	-0.86	434.00	437.60	430.05	430.70	1001494.00	0.00	3:35
DALBHARAT	3.76	1772.00	1832.90	1762.90	1828.00	565572.00	0.00	3:35
DELHIVERY	-2.69	517.30	517.55	494.50	498.30	6403345.00	0.00	3:35
DIVISLAB	1.55	7260.00	7330.00	7234.00	7300.00	726420.00	0.00	3:35
DIXON	2.51	13580.00	13725.00	13431.00	13701.00	447673.00	0.00	3:35
DLF	-1.85	671.50	681.40	655.45	659.00	5655006.00	0.00	3:35
DMART	0.36	3919.60	3941.80	3886.70	3930.00	346693.00	0.00	3:35
DRREDDY	-1.33	1249.10	1249.10	1226.40	1229.60	1685400.00	0.00	3:35
EICHERMOT	1.60	7285.00	7428.00	7285.00	7396.00	758949.00	0.00	3:35
ETERNAL	2.80	285.00	296.45	283.05	294.15	45120396.00	0.00	3:35
EXIDEIND	0.13	418.80	426.50	418.10	420.00	1658706.00	-0.10	3:35
FEDERALBNK	-0.06	328.50	330.70	325.60	327.30	2908029.00	0.00	3:35
FORTIS	0.61	978.80	988.25	972.15	975.70	1163956.00	0.00	3:35
GAIL	0.87	170.81	174.95	170.50	173.01	5667573.00	0.00	3:35
GLENMARK	-0.04	2316.00	2318.90	2285.60	2304.20	491363.00	0.00	3:35
GMRAIRPORT	-1.22	113.50	114.50	111.37	112.00	17317440.00	0.00	3:35
GODREJCP	-0.95	1061.60	1065.00	1049.40	1051.50	600209.00	0.00	3:35
GODREJPROP	0.00	2108.60	2132.80	2090.00	2107.40	622785.00	0.00	3:35
GRANULES	0.39	899.00	904.10	892.00	898.60	710913.00		3:35
GRASIM	-0.97	3120.00	3150.00	3080.00	3083.00	726221.00	0.00	3:35
HAL	-0.50	4444.40	4486.60	4414.60	4420.00	440255.00	0.00	3:35
HAVELLS	-0.83	1188.50	1195.60	1172.00	1177.50	969233.00	0.00	3:35
HCLTECH	0.02	1157.00	1181.60	1144.50	1166.90	3252579.00	0.00	3:35
HDFCAMC	2.41	2681.70	2767.30	2673.70	2724.00	1658784.00	0.00	3:35
HDFCBANK	0.69	811.00	819.70	809.70	815.00	21487188.00	0.00	3:35
HDFCLIFE	2.16	558.50	575.35	558.00	567.20	4421830.00	0.00	3:35
HEROMOTOCO	0.05	4914.90	4958.00	4868.00	4880.70	596399.00	0.00	3:35
HFCL	5.00	214.30	223.41	214.30	223.41	32150212.00		3:35
HINDALCO	-2.13	972.00	976.00	953.00	953.50	5276168.00	-0.10	3:35
HINDPETRO	1.96	386.85	395.90	386.80	393.55	4458505.00	0.00	3:35
HINDUNILVR	-0.82	2121.00	2128.50	2091.00	2102.80	2029472.00	0.00	3:35
HINDZINC	-0.02	532.00	536.50	527.15	527.80	3171920.00	-0.10	3:35
HUDCO	-1.31	207.99	209.07	204.51	205.12	1648826.00		3:35
ICICIBANK	0.24	1412.90	1428.00	1409.20	1411.10	12960233.00	0.00	3:35
ICICIGI	1.50	1800.00	1821.90	1790.90	1815.00	637090.00	0.00	3:35
ICICIPRULI	3.78	506.70	531.95	502.60	523.00	7280436.00	0.00	3:35
IDEA	-0.29	13.90	14.05	13.51	13.79	323178270.00	0.00	3:35
IDFCFIRSTB	0.20	79.42	80.47	79.26	79.43	9681248.00	0.00	3:35
IEX	1.50	117.50	120.70	117.50	118.83	5106900.00	-0.10	3:35
IIFL	0.60	543.00	546.95	537.60	544.75	1333316.00		3:35
INDHOTEL	1.29	731.00	746.85	731.00	742.75	1514867.00	0.00	3:35
INDIACEM	2.77	378.00	392.30	374.90	387.40	415386.00		3:35
INDIANB	-0.43	835.15	849.75	827.20	829.90	2549475.00	0.00	3:35
INDIGO	1.23	5125.00	5226.50	5125.00	5171.00	737805.00	0.00	3:35
INDUSINDBK	1.67	998.40	1022.85	992.00	1014.00	1491177.00	0.00	3:35
INDUSTOWER	0.91	405.50	410.80	404.15	408.95	6262518.00	0.00	3:35
INFY	-1.42	1079.00	1088.10	1073.00	1077.40	8499707.00	0.00	3:35
INOXWIND	1.29	79.37	80.84	79.00	80.07	6938769.00	0.00	3:35
IOC	2.16	137.90	140.50	137.16	140.01	21303537.00	0.00	3:35
IREDA	-0.72	121.98	123.47	121.07	121.20	3746589.00	-0.20	3:35
IRFC	0.06	88.80	90.00	88.60	88.76	7299809.00	0.00	3:35
ITC	0.42	276.65	277.70	275.30	276.70	8521206.00	0.00	3:35
JINDALSTEL	0.28	1045.70	1050.50	1037.90	1043.00	1751517.00	0.00	3:35
JIOFIN	0.32	237.20	238.50	235.35	236.72	9699480.00	-0.10	3:35
JKCEMENT	1.41	5380.00	5498.50	5340.50	5428.50	45341.00		3:35
JSL	0.55	721.00	731.80	718.00	725.80	470217.00		3:35
JSWENERGY	-1.23	557.00	558.55	548.10	550.40	2799893.00	0.00	3:35
JSWSTEEL	-1.44	1249.60	1252.60	1224.90	1229.70	836261.00	0.00	3:35
JUBLFOOD	1.78	424.45	431.25	420.50	429.00	1706507.00	0.00	3:35
KALYANKJIL	2.80	534.00	551.00	518.30	544.60	63630911.00	0.00	3:35
KAYNES	1.69	3307.00	3345.00	3300.50	3344.00	496468.00	0.00	3:35
KEI	-0.38	5120.00	5185.00	5032.00	5101.00	346130.00	0.00	3:35
KFINTECH	-0.42	888.00	912.80	884.00	894.50	858715.00	0.00	3:35
KOTAKBANK	-0.05	379.35	382.80	376.25	378.45	8081777.00	0.00	3:35
KPITTECH	-0.47	553.00	555.70	543.00	553.00	3116810.00	0.00	3:35
LAURUSLABS	-0.11	1565.80	1579.10	1549.50	1559.00	1430341.00	0.00	3:35
LICHSGFIN	0.07	552.00	563.00	549.20	550.00	1624327.00	0.00	3:35
LICI	0.96	437.50	447.40	436.80	439.60	3961715.00	0.00	3:35
LODHA	1.55	1145.00	1178.90	1145.00	1165.05	1702743.00	0.00	3:35
LT	-1.45	3868.00	3868.00	3778.60	3793.00	3602031.00	0.00	3:35
LTF	-0.82	317.90	320.70	311.00	312.70	3575226.00	-0.10	3:35
LTM	-0.27	4040.00	4098.80	4006.20	4052.00	458150.00	0.00	3:35
LTTS	6.50	3350.20	3600.00	3262.00	3507.00	2194114.00		3:35
LUPIN	1.01	2480.00	2509.90	2477.50	2494.20	821016.00	0.00	3:35
M&M	-0.17	3088.80	3119.90	3079.40	3088.00	2377134.00	0.00	3:35
MANAPPURAM	0.15	333.00	335.80	326.65	328.60	1372014.00	0.00	3:35
MANKIND	0.35	2531.10	2639.00	2531.10	2540.00	1272963.00	0.00	3:35
MARICO	-0.67	850.00	851.65	841.10	842.60	1449708.00	0.00	3:35
MARUTI	0.59	13503.00	13606.00	13435.00	13568.00	456353.00	0.00	3:35
MAXHEALTH	1.20	1092.90	1111.90	1086.20	1106.00	2718451.00	0.00	3:35
MAZDOCK	0.39	2365.10	2403.00	2358.30	2369.00	471829.00	0.00	3:35
MCX	0.23	2921.00	2942.10	2881.60	2898.00	1703446.00	0.00	3:35
MFSL	0.02	1625.00	1637.40	1586.30	1612.00	383171.00	0.00	3:35
MOTHERSON	-0.31	142.91	144.35	141.62	141.62	14172582.00	0.00	3:35
MPHASIS	-1.20	2350.00	2368.90	2324.00	2343.80	245708.00	0.00	3:35
MUTHOOTFIN	-0.18	3039.00	3070.00	2984.20	3011.00	962035.00	0.00	3:35
NATIONALUM	-0.79	366.70	368.50	359.80	362.00	7471262.00	0.00	3:35
NAUKRI	-0.11	1187.50	1205.90	1175.00	1186.70	1057006.00	0.00	3:35
NBCC	-0.19	98.92	99.69	97.50	97.96	6242405.00	-0.10	3:35
NCC	0.25	142.25	143.55	141.90	142.09	1171107.00		3:35
NESTLEIND	-0.13	1431.80	1442.00	1419.60	1425.30	1328731.00	0.00	3:35
NHPC	0.30	78.75	79.55	78.42	79.01	6390801.00	0.00	3:35
NMDC	-0.27	84.99	85.62	84.62	84.76	11968732.00	-0.10	3:35
NTPC	-1.13	347.50	348.45	343.05	344.20	11352103.00	0.00	3:35
NUVAMA	-1.08	1935.30	1955.00	1910.20	1913.00	251995.00	0.00	3:35
NYKAA	1.33	325.25	330.00	321.55	328.75	5131706.00	0.00	3:35
OBEROIRLTY	-1.63	1920.50	1937.20	1885.00	1885.20	297704.00	0.00	3:35
OFSS	0.19	11650.00	11800.00	11553.00	11668.00	247513.00	0.00	3:35
OIL	-1.28	441.00	441.80	430.00	435.45	2909436.00	0.00	3:35
ONGC	-0.72	249.42	249.45	246.30	247.10	13298562.00	0.00	3:35
PAGEIND	-0.07	40600.00	40980.00	40105.00	40500.00	24410.00	0.00	3:35
PATANJALI	-14.73	407.50	408.75	328.20	347.50	81402454.00	0.00	3:35
PAYTM	0.53	1385.00	1407.00	1352.60	1388.70	2679401.00	0.00	3:35
PERSISTENT	-0.94	5080.00	5172.90	5012.90	5080.80	515969.00	0.00	3:35
PETRONET	1.07	276.05	280.95	276.05	279.00	2220212.00	0.00	3:35
PFC	-0.95	412.75	412.85	404.65	405.25	6009582.00	0.00	3:35
PGEL	-0.35	603.40	610.50	593.50	599.00	2088169.00	0.00	3:35
PHOENIXLTD	-0.30	2133.70	2149.00	2121.00	2126.10	342573.00	0.00	3:35
PIDILITIND	0.68	1570.00	1597.30	1566.00	1566.00	1092353.00	0.00	3:35
PIIND	3.85	2556.00	2635.00	2548.60	2634.90	200061.00	-0.10	3:35
PNB	0.69	105.50	106.93	104.88	105.72	11887095.00	-0.10	3:35
PNBHOUSING	0.82	1097.90	1119.80	1097.40	1104.50	509486.00	0.00	3:35
POLICYBZR	3.01	1575.00	1620.90	1571.60	1614.00	1935412.00	0.00	3:35
POLYCAB	-2.44	9514.00	9632.50	9292.00	9300.00	414510.00	0.00	3:35
POONAWALLA	1.23	470.95	483.45	470.95	475.00	866271.00		3:35
POWERGRID	-1.87	285.90	286.80	278.90	280.80	9902198.00	-0.10	3:35
POWERINDIA	4.45	32695.00	34080.00	32650.00	33935.00	161731.00	0.00	3:35
PPLPHARMA	-0.07	172.75	174.33	170.61	171.81	2108702.00		3:35
PRESTIGE	-0.51	1699.10	1716.00	1682.70	1685.00	335227.00	0.00	3:35
RBLBANK	-1.35	378.00	382.35	372.10	372.85	3536544.00	0.00	3:35
RECLTD	-0.27	354.00	356.45	350.55	351.50	3884053.00	0.00	3:35
RELIANCE	0.23	1294.10	1310.90	1294.10	1296.00	9577497.00	0.00	3:35
RVNL	0.04	227.30	232.20	226.50	227.40	4733892.00	0.00	3:35
SAIL	-1.11	167.01	168.29	163.80	164.60	8502175.00	-14.50	3:35
SAMMAANCAP	1.94	161.00	164.80	159.88	163.60	11722042.00		3:35
SBICARD	0.35	643.50	653.55	638.55	641.10	2427255.00	0.00	3:35
SBILIFE	1.36	1842.50	1880.60	1838.00	1865.30	895861.00	0.00	3:35
SBIN	1.52	1015.50	1036.00	1013.70	1030.80	14274423.00	0.00	3:35
SHREECEM	2.51	26285.00	27045.00	26285.00	26940.00	17101.00	0.00	3:35
SHRIRAMFIN	1.88	1028.00	1049.00	1025.20	1033.00	7088671.00	0.00	3:35
SIEMENS	1.90	3531.00	3608.00	3527.80	3577.00	315282.00	0.00	3:35
SJVN	-0.54	70.30	70.69	69.86	70.00	1434197.00		3:35
SOLARINDS	0.14	18287.00	18698.00	18246.00	18313.00	99540.00	0.00	3:35
SONACOMS	0.04	675.05	676.00	663.30	667.05	2257584.00	0.00	3:35
SRF	1.26	2738.00	2819.00	2738.00	2779.50	339734.00	0.00	3:35
SUNPHARMA	0.56	1955.00	1962.70	1943.30	1953.40	2283448.00	0.00	3:35
SUPREMEIND	0.66	3430.00	3478.00	3409.80	3450.00	329173.00	0.00	3:35
SUZLON	0.13	52.47	53.49	52.31	52.54	45957477.00	0.00	3:35
SYNGENE	0.13	420.00	423.45	417.95	420.00	375634.00		3:35
TATACONSUM	-1.24	1095.50	1101.90	1081.10	1084.00	1154344.00	0.00	3:35
TATAELXSI	-4.44	3533.00	3549.80	3469.70	3533.00	1770995.00	0.00	3:35
TATAPOWER	0.75	377.70	385.00	377.30	380.55	5741869.00	0.00	3:35
TATASTEEL	-1.65	188.74	189.33	184.81	185.16	24916386.00	0.00	3:35
TATATECH	-0.40	750.05	767.75	746.90	753.55	811250.00		3:35
TCS	-0.62	2174.10	2202.90	2145.40	2187.00	5425398.00	0.00	3:35
TECHM	1.20	1465.20	1507.00	1453.00	1502.10	1833214.00	-0.10	3:35
TIINDIA	0.94	2940.00	2969.60	2915.50	2943.60	113668.00	0.00	3:35
TITAGARH	2.35	858.00	889.80	857.95	878.90	718417.00		3:35
TITAN	0.30	4573.70	4607.00	4565.10	4587.20	619440.00	0.00	3:35
TMPV	0.22	335.00	335.10	330.80	334.10	7143181.00	0.00	3:35
TORNTPHARM	0.25	4975.00	5033.40	4918.10	4986.00	778803.00	0.00	3:35
TORNTPOWER	-2.07	1456.00	1467.50	1431.00	1435.00	198996.00		3:35
TRENT	0.06	2875.00	2897.40	2857.40	2870.90	1034443.00	0.00	3:35
TVSMOTOR	0.37	3607.70	3650.90	3582.50	3621.80	709471.00	0.00	3:35
ULTRACEMCO	2.91	11504.00	11855.00	11504.00	11830.00	379561.00	0.00	3:35
UNIONBANK	0.96	171.21	177.49	168.70	172.30	60835495.00	0.00	3:35
UNITDSPR	-0.96	1393.50	1394.90	1370.50	1373.00	967315.00	0.00	3:35
UNOMINDA	1.82	1145.00	1171.00	1140.20	1157.70	722931.00	0.00	3:35
UPL	0.99	597.00	608.00	584.05	599.00	2708738.00	0.00	3:35
VBL	-1.20	471.25	472.70	463.25	464.60	5069582.00	0.00	3:35
VEDL	-2.67	268.00	271.30	260.10	260.55	21684755.00	-0.10	3:35
VOLTAS	1.40	1361.90	1384.20	1350.10	1377.90	671171.00	0.00	3:35
WIPRO	-1.40	175.12	176.60	174.49	174.66	10394764.00	0.00	3:35
YESBANK	-0.17	23.69	23.82	23.52	23.57	44936636.00	-0.10	3:35
ZYDUSLIFE	2.37	1145.10	1169.70	1134.80	1160.50	2033663.00	0.00	3:35

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.9.169

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query