Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
360ONE	1.49	998.00	1022.00	992.65	1013.00	1139235.00	0.00	3:36
ABB	3.55	6642.00	6905.50	6612.50	6849.00	798893.00	0.00	3:36
ABCAPITAL	2.18	336.70	342.95	336.60	341.85	4806670.00	0.00	3:36
ABFRL	3.34	58.80	61.39	58.70	60.38	12960684.00		3:36
ADANIENSOL	6.98	1079.90	1160.40	1079.30	1154.00	7931340.00	0.00	3:36
ADANIENT	2.29	2043.10	2094.60	2041.70	2087.20	1699757.00	0.00	3:36
ADANIGREEN	3.89	1044.50	1087.75	1040.50	1085.20	7332072.00	0.00	3:36
ADANIPORTS	1.84	1442.00	1478.10	1438.30	1474.10	4026543.00	0.00	3:36
ALKEM	1.13	5390.00	5451.50	5353.50	5431.00	80490.00	0.00	3:36
AMBER	5.25	6998.50	7290.50	6972.50	7250.00	456283.00	0.00	3:36
AMBUJACEM	2.75	437.00	447.00	435.25	446.00	3575779.00	0.00	3:36
ANGELONE	-0.21	281.49	287.90	279.54	281.20	14401568.00	0.00	3:36
APLAPOLLO	1.22	2049.70	2072.00	2016.00	2065.10	399093.00	0.00	3:36
APOLLOHOSP	0.51	7500.00	7563.00	7461.50	7519.50	437131.00	0.00	3:36
ASHOKLEY	4.47	172.90	178.38	172.13	177.99	39287682.00	0.00	3:36
ASIANPAINT	3.81	2267.70	2376.90	2267.70	2356.00	3017784.00	0.00	3:36
ASTRAL	3.92	1577.00	1639.60	1567.60	1625.00	1127656.00	0.00	3:36
ATGL	5.84	552.95	585.60	551.40	582.00	7672929.00		3:36
AUBANK	1.77	963.00	986.25	963.00	980.00	1869620.00	0.00	3:36
AUROPHARMA	0.87	1345.00	1355.00	1336.80	1352.00	906907.00	0.00	3:36
AXISBANK	2.47	1328.80	1358.60	1326.10	1351.10	6755579.00	0.00	3:36
BAJAJ-AUTO	3.29	9400.00	9844.00	9399.50	9830.50	738933.00	0.00	3:36
BAJAJFINSV	2.36	1777.80	1814.90	1776.10	1809.50	983435.00	0.00	3:36
BAJFINANCE	2.08	915.75	927.30	912.30	922.00	9491097.00	0.00	3:36
BANDHANBNK	1.24	165.94	169.86	165.89	168.00	6041489.00	0.00	3:36
BANKBARODA	0.80	277.43	278.65	273.65	276.43	10541969.00	0.00	3:36
BANKINDIA	2.54	146.50	148.49	145.75	147.95	9726294.00	0.00	3:36
BDL	1.47	1338.00	1362.00	1332.00	1345.00	1216387.00	0.00	3:36
BEL	0.58	444.10	447.45	440.45	442.30	10830368.00	0.00	3:36
BERGEPAINT	4.60	430.00	457.90	428.95	455.00	627403.00		3:36
BHARATFORG	3.20	1751.00	1805.00	1751.00	1795.10	1462297.00	0.00	3:36
BHARTIARTL	0.41	1868.00	1874.60	1859.90	1867.00	5857885.00	0.00	3:36
BHEL	2.38	279.00	286.18	278.99	283.79	15010345.00	0.00	3:36
BIOCON	0.78	347.00	350.50	346.10	348.40	2063262.00	0.00	3:36
BLUESTARCO	2.08	1655.60	1696.30	1638.30	1690.00	641964.00	0.00	3:36
BOSCHLTD	1.44	36990.00	37670.00	36850.00	37300.00	83717.00	0.00	3:36
BPCL	0.89	297.40	303.20	296.20	300.00	13852551.00	0.00	3:36
BRITANNIA	1.65	5500.00	5570.00	5405.00	5565.50	339506.00	0.00	3:36
BSE	0.69	3310.00	3330.00	3234.00	3279.80	6867012.00	0.00	3:36
CAMS	2.60	708.00	719.75	704.60	717.20	778445.00	0.00	3:36
CANBK	1.63	139.83	140.62	139.04	140.16	20899045.00	-0.10	3:36
CDSL	2.01	1290.00	1309.00	1286.80	1305.00	2533851.00	0.00	3:36
CESC	0.50	156.99	158.91	156.34	157.40	1130070.00		3:36
CGPOWER	1.11	727.15	735.60	720.00	728.60	2095585.00	0.00	3:36
CHOLAFIN	3.16	1548.00	1584.50	1544.90	1581.50	2340841.00	0.00	3:36
CIPLA	0.52	1225.40	1239.00	1220.80	1230.80	2086356.00	0.00	3:36
COALINDIA	-4.14	455.00	459.60	427.50	435.30	29601127.00	0.00	3:36
COFORGE	-3.31	1271.00	1272.00	1213.00	1223.00	4065464.00	0.00	3:36
COLPAL	1.68	1925.80	1942.10	1903.90	1938.80	434284.00	0.00	3:36
CONCOR	0.36	485.70	490.85	479.20	484.00	1714004.00	0.00	3:36
CROMPTON	1.68	239.60	242.75	237.34	241.90	2994797.00	0.00	3:36
CUMMINSIND	4.72	4961.00	5154.90	4908.60	5139.00	1308514.00	0.00	3:36
CYIENT	1.46	896.20	917.00	884.25	903.20	406793.00		3:36
DABUR	1.77	425.00	437.80	424.75	437.00	2166618.00	0.00	3:36
DALBHARAT	2.59	1900.00	1975.20	1900.00	1960.00	214630.00	0.00	3:36
DELHIVERY	-0.11	473.05	474.95	467.00	469.35	1862303.00	0.00	3:36
DIVISLAB	2.81	5931.00	6130.00	5931.00	6120.00	334869.00	0.00	3:36
DIXON	0.30	10611.00	10890.00	10600.00	10657.00	794065.00	0.00	3:36
DLF	1.08	569.95	576.00	564.20	569.05	6280952.00	0.00	3:36
DMART	-0.46	4415.60	4437.10	4348.30	4395.20	441816.00	0.00	3:36
DRREDDY	1.47	1212.80	1236.80	1208.80	1229.70	1931417.00	0.00	3:36
EICHERMOT	3.75	7201.00	7435.50	7201.00	7415.50	705352.00	0.00	3:36
ETERNAL	1.09	240.40	242.45	237.11	240.48	40178864.00	0.00	3:36
EXIDEIND	4.74	312.80	326.45	312.10	326.00	4176487.00	0.00	3:36
FEDERALBNK	3.28	284.00	292.75	284.00	292.60	8639897.00	0.00	3:36
FORTIS	-0.24	854.00	859.35	845.60	848.00	725966.00	0.00	3:36
GAIL	1.24	153.49	154.98	151.91	154.10	14098605.00	0.00	3:36
GLENMARK	-0.26	2173.90	2198.90	2148.90	2163.50	669373.00	0.00	3:36
GMRAIRPORT	0.87	94.99	96.00	94.39	95.35	19061745.00	0.00	3:36
GODREJCP	0.86	1051.30	1082.15	1051.30	1072.50	1236029.00	0.00	3:36
GODREJPROP	1.52	1738.00	1751.10	1705.60	1721.30	2202418.00	0.00	3:36
GRANULES	-0.56	636.20	647.30	628.65	631.95	659460.00		3:36
GRASIM	0.59	2750.00	2779.10	2727.20	2756.70	611392.00	0.00	3:36
HAL	1.84	4068.00	4138.60	4063.00	4107.10	1281113.00	0.00	3:36
HAVELLS	1.91	1267.70	1284.00	1258.30	1281.00	698579.00	0.00	3:36
HCLTECH	-0.95	1452.00	1457.60	1421.10	1451.00	3449905.00	0.00	3:36
HDFCAMC	4.05	2533.90	2626.20	2530.10	2616.80	919379.00	0.00	3:36
HDFCBANK	1.55	804.00	812.25	801.00	810.10	38151687.00	0.00	3:36
HDFCLIFE	2.25	595.00	605.45	590.50	604.50	4385712.00	0.00	3:36
HEROMOTOCO	3.26	5297.00	5484.50	5295.50	5456.50	855855.00	0.00	3:36
HFCL	5.51	80.40	84.80	80.24	84.00	65672602.00		3:36
HINDALCO	0.44	995.35	995.55	978.65	990.00	6013067.00	0.00	3:36
HINDPETRO	0.84	361.00	366.90	357.05	361.00	6347094.00	0.00	3:36
HINDUNILVR	1.54	2133.20	2170.00	2121.40	2166.10	2144318.00	0.00	3:36
HINDZINC	1.20	565.20	568.00	557.00	565.20	3921908.00	0.00	3:36
HUDCO	1.30	182.79	186.57	182.79	184.29	2516480.00	0.00	3:36
ICICIBANK	3.24	1289.00	1324.00	1288.50	1322.80	18174361.00	0.00	3:36
ICICIGI	1.00	1772.10	1802.00	1770.10	1786.20	429732.00	0.00	3:36
ICICIPRULI	0.77	549.40	552.85	540.90	546.15	870839.00	0.00	3:36
IDEA	1.54	9.18	9.39	9.17	9.26	468521545.00	0.00	3:36
IDFCFIRSTB	1.56	65.14	66.52	65.14	66.30	20087088.00	0.00	3:36
IEX	0.33	130.00	131.40	129.00	130.12	3716037.00	0.00	3:36
IIFL	2.87	448.00	457.00	445.00	455.90	1240343.00		3:36
INDHOTEL	2.36	633.35	644.00	633.35	643.95	1898206.00	0.00	3:36
INDIACEM	1.94	384.00	389.30	380.00	385.25	141391.00		3:36
INDIANB	2.99	950.00	972.00	947.00	970.00	2023707.00	-0.10	3:36
INDIGO	2.70	4490.00	4578.00	4460.00	4569.30	1295907.00	0.00	3:36
INDUSINDBK	1.90	818.50	835.45	817.80	830.00	1508531.00	0.00	3:36
INDUSTOWER	-0.31	438.00	443.20	433.85	437.10	4687052.00	0.00	3:36
INFY	-3.02	1318.00	1318.90	1283.30	1291.40	19226920.00	0.00	3:36
INOXWIND	1.89	85.61	87.80	85.60	87.00	7631485.00	0.00	3:36
IOC	0.94	142.26	144.10	141.91	143.00	13674547.00	0.00	3:36
IREDA	0.63	124.00	126.65	123.12	123.90	9495493.00	0.00	3:36
IRFC	1.93	98.90	102.20	98.66	100.39	20756631.00	0.00	3:36
ITC	0.38	303.00	305.40	302.60	304.15	17743926.00	0.00	3:36
JINDALSTEL	1.75	1207.00	1223.10	1196.50	1220.60	1632232.00	0.00	3:36
JIOFIN	1.94	240.70	243.80	240.00	243.48	12029910.00	-0.10	3:36
JKCEMENT	3.48	5545.00	5755.00	5545.00	5732.00	76945.00		3:36
JSL	3.29	764.00	784.90	762.00	782.00	786629.00		3:36
JSWENERGY	-0.25	494.95	498.00	487.10	487.95	2198133.00	0.00	3:36
JSWSTEEL	0.19	1210.00	1224.80	1203.90	1212.00	1719610.00	0.00	3:36
JUBLFOOD	4.01	430.00	446.85	428.75	445.00	3523516.00	0.00	3:36
KALYANKJIL	0.57	447.00	451.55	442.25	448.65	4195102.00	0.00	3:36
KAYNES	1.12	3870.00	3917.50	3841.00	3894.70	1155729.00	-0.10	3:36
KEI	1.09	4440.30	4565.00	4419.40	4464.90	311901.00	0.00	3:36
KFINTECH	2.14	904.00	924.40	900.55	911.35	1264783.00	-0.20	3:36
KOTAKBANK	0.83	373.50	379.15	372.35	375.00	23751606.00	0.00	3:36
KPITTECH	0.08	723.00	723.00	706.00	716.60	1512730.00	0.00	3:36
LAURUSLABS	1.32	1091.10	1109.00	1079.60	1098.00	1768977.00	0.00	3:36
LICHSGFIN	-0.07	533.00	538.45	529.10	531.95	1006482.00	0.00	3:36
LICI	0.79	800.55	814.40	796.10	799.65	2509140.00	0.00	3:36
LODHA	4.60	790.00	842.00	790.00	825.85	8270838.00	0.00	3:36
LT	1.66	3932.00	3965.00	3915.60	3961.00	2821390.00	0.00	3:36
LTF	2.32	274.90	279.80	273.80	278.49	5870324.00	0.00	3:36
LTM	-1.68	4567.20	4567.20	4415.00	4495.00	420551.00	0.00	3:36
LTTS	3.05	3382.50	3478.70	3355.10	3435.00	190161.00		3:36
LUPIN	1.69	2301.60	2336.40	2290.10	2333.80	1268804.00	0.00	3:36
M&M	3.13	3180.00	3270.00	3180.00	3266.00	2801347.00	0.00	3:36
MANAPPURAM	1.58	264.95	268.40	263.75	267.10	3535447.00	0.00	3:36
MANKIND	1.45	2064.10	2085.80	2047.00	2084.00	307516.00	0.00	3:36
MARICO	2.09	753.40	764.00	748.60	763.00	2336584.00	0.00	3:36
MARUTI	0.74	13650.00	13797.00	13590.00	13689.00	471803.00	0.00	3:36
MAXHEALTH	0.21	954.95	959.45	941.50	957.00	4010670.00	0.00	3:36
MAZDOCK	1.38	2450.10	2530.50	2450.10	2469.00	2003500.00	0.00	3:36
MCX	0.28	2680.00	2708.80	2622.90	2665.00	3164220.00	0.00	3:36
MFSL	2.69	1615.00	1664.60	1607.50	1650.60	1046308.00	0.00	3:36
MOTHERSON	4.45	118.00	122.55	117.00	122.10	25370486.00	0.00	3:36
MPHASIS	-2.36	2415.10	2415.10	2276.20	2329.00	1026101.00	0.00	3:36
MUTHOOTFIN	2.67	3496.00	3579.90	3496.00	3568.10	850037.00	0.00	3:36
NATIONALUM	1.37	414.50	418.50	405.20	418.00	11967562.00	0.00	3:36
NAUKRI	-1.04	1004.90	1004.90	966.80	992.00	3703349.00	0.00	3:36
NBCC	1.50	88.26	90.20	88.25	89.15	9359140.00	0.00	3:36
NCC	3.41	149.09	154.51	148.51	153.00	3391716.00		3:36
NESTLEIND	1.73	1230.80	1252.30	1229.10	1250.00	1358273.00	0.00	3:36
NHPC	0.04	77.48	78.30	76.62	77.14	17937718.00	-0.10	3:36
NMDC	0.73	85.00	86.30	83.91	85.06	23333771.00	0.00	3:36
NTPC	0.40	381.20	384.45	372.05	380.15	14952804.00	0.00	3:36
NUVAMA	0.81	1308.00	1327.90	1297.00	1305.30	205956.00	0.00	3:36
NYKAA	1.77	257.48	260.44	255.61	259.45	3212164.00	0.00	3:36
OBEROIRLTY	0.71	1652.50	1707.00	1652.50	1665.30	631917.00	0.00	3:36
OFSS	0.34	7279.50	7279.50	7093.00	7242.00	151903.00	0.00	3:36
OIL	0.03	471.95	475.00	467.35	470.90	2351991.00	0.00	3:36
ONGC	-0.66	288.60	291.85	284.55	286.70	12886421.00	0.00	3:36
PAGEIND	0.46	35640.00	36480.00	35500.00	36115.00	46378.00	0.00	3:36
PATANJALI	1.40	462.50	468.90	460.80	466.15	1135629.00	0.00	3:36
PAYTM	2.01	1104.90	1126.00	1092.65	1120.00	2508750.00	0.00	3:36
PERSISTENT	-0.79	5470.70	5470.70	5302.50	5428.00	904019.00	0.00	3:36
PETRONET	-0.23	270.08	274.55	268.35	270.75	3750846.00	0.00	3:36
PFC	1.62	431.00	438.80	426.40	435.00	10458820.00	0.00	3:36
PGEL	1.50	486.40	503.85	484.15	487.00	4605277.00	-0.10	3:36
PHOENIXLTD	2.49	1716.80	1775.00	1712.60	1752.50	991842.00	0.00	3:36
PIDILITIND	1.08	1354.20	1365.00	1336.00	1362.00	1610138.00	0.00	3:36
PIIND	2.27	2892.70	2964.70	2892.70	2946.00	152419.00	0.00	3:36
PNB	1.94	110.28	112.30	110.28	111.72	17473598.00	0.00	3:36
PNBHOUSING	0.40	865.00	884.25	859.90	866.40	403720.00	0.00	3:36
POLICYBZR	1.25	1499.30	1528.00	1492.30	1512.00	1610122.00	0.00	3:36
POLYCAB	1.22	7632.50	7804.00	7632.50	7700.00	490121.00	-0.10	3:36
POONAWALLA	-0.41	395.00	413.40	394.00	400.10	5785238.00		3:36
POWERGRID	1.17	301.10	303.50	299.75	301.60	13244451.00	0.00	3:36
POWERINDIA	3.86	27680.00	28510.00	27525.00	28370.00	301234.00	0.00	3:36
PPLPHARMA	2.20	143.65	147.19	143.25	146.10	2365715.00	-0.10	3:36
PRESTIGE	0.49	1329.10	1353.50	1313.50	1325.90	2399222.00	0.00	3:36
RBLBANK	1.04	319.00	326.80	318.70	321.00	5057877.00	0.00	3:36
RECLTD	0.76	349.00	354.30	345.90	349.45	6435519.00	0.00	3:36
RELIANCE	1.50	1337.00	1352.30	1331.50	1350.00	19361550.00	0.00	3:36
RVNL	0.99	274.01	282.50	273.45	275.52	7565789.00	0.00	3:36
SAIL	1.63	165.00	166.80	162.66	166.01	15074930.00	0.00	3:36
SAMMAANCAP	0.94	154.75	156.95	153.01	155.00	17221545.00	0.00	3:36
SBICARD	1.35	671.90	686.45	670.55	677.95	626048.00	0.00	3:36
SBILIFE	0.85	1914.90	1950.60	1914.30	1920.10	763543.00	0.00	3:36
SBIN	2.41	1049.00	1069.45	1046.15	1066.00	17859395.00	0.00	3:36
SHREECEM	0.98	23990.00	24495.00	23940.00	24225.00	75982.00	0.00	3:36
SHRIRAMFIN	3.04	1016.10	1031.00	1011.25	1026.55	8048034.00	0.00	3:36
SIEMENS	5.20	3234.40	3402.40	3232.00	3390.00	625033.00	0.00	3:36
SJVN	1.87	71.07	72.68	71.07	72.00	4070591.00		3:36
SOLARINDS	0.88	14039.00	14259.00	13962.00	14050.00	102781.00	0.00	3:36
SONACOMS	6.01	528.80	559.85	526.15	554.50	4735204.00	0.00	3:36
SRF	2.93	2406.40	2479.40	2404.90	2470.20	766552.00	0.00	3:36
SUNPHARMA	-3.62	1699.20	1700.00	1630.40	1655.00	8088815.00	0.00	3:36
SUPREMEIND	0.77	3771.90	3824.90	3750.50	3801.00	242366.00	0.00	3:36
SUZLON	3.07	44.48	45.65	44.38	45.59	67272589.00	-0.10	3:36
SYNGENE	2.98	399.00	411.80	395.10	404.80	2567554.00		3:36
TATACONSUM	1.47	1086.10	1095.80	1079.00	1093.80	1580153.00	0.00	3:36
TATAELXSI	-0.09	4490.00	4490.00	4375.00	4448.00	200270.00	0.00	3:36
TATAPOWER	1.22	396.50	401.35	394.90	399.50	6095357.00	0.00	3:36
TATASTEEL	0.80	207.98	209.00	204.80	206.85	28383135.00	0.00	3:36
TATATECH	1.32	564.70	569.70	557.40	566.25	720025.00	0.00	3:36
TCS	-2.55	2565.80	2565.80	2501.10	2523.00	10477958.00	0.00	3:36
TECHM	-1.55	1461.00	1461.00	1426.00	1438.90	2044897.00	0.00	3:36
TIINDIA	-0.27	2734.00	2798.50	2720.20	2736.00	223938.00	0.00	3:36
TITAGARH	0.61	714.90	720.00	706.80	712.95	604879.00		3:36
TITAN	1.28	4430.10	4523.90	4425.10	4496.50	1564993.00	0.00	3:36
TMPV	2.93	336.60	343.80	335.00	343.00	10663885.00	0.00	3:36
TORNTPHARM	1.26	4116.90	4160.00	4074.60	4146.00	354649.00	0.00	3:36
TORNTPOWER	2.19	1465.00	1482.40	1450.10	1477.70	315149.00	0.00	3:36
TRENT	1.98	3880.00	3969.00	3871.30	3927.00	1186122.00	0.00	3:36
TVSMOTOR	2.64	3761.00	3850.50	3755.00	3825.50	1331752.00	0.00	3:36
ULTRACEMCO	1.40	11500.00	11643.00	11476.00	11608.00	420330.00	0.00	3:36
UNIONBANK	2.39	187.90	189.97	186.56	189.10	12957171.00	0.00	3:36
UNITDSPR	1.30	1256.70	1270.70	1246.90	1266.00	1591762.00	0.00	3:36
UNOMINDA	2.22	1064.00	1085.00	1056.10	1078.00	1068999.00	0.00	3:36
UPL	0.44	643.90	653.75	640.50	644.80	2162371.00	0.00	3:36
VBL	2.26	425.80	434.00	425.05	432.45	5731414.00	0.00	3:36
VEDL	1.15	740.00	746.50	731.75	745.50	15328399.00	0.00	3:36
VOLTAS	2.14	1299.70	1319.00	1280.50	1311.40	1419303.00	0.00	3:36
WIPRO	0.85	208.70	208.70	200.62	204.60	51177893.00	-0.10	3:36
YESBANK	0.95	19.00	19.20	19.00	19.11	82298098.00	0.00	3:36
ZYDUSLIFE	1.51	907.05	917.00	900.00	915.90	614271.00	0.00	3:36

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.9.171

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query