Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - Gap Up Open

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
AARTIIND	3.49	579.65	585.65	576.00	582.30	134834	9:32
ABB	1.24	8201.00	8213.00	8130.10	8210.55	30837	9:32
ABBOTINDIA	2.10	28950.00	28950.00	28640.10	28860.00	611	9:32
ABCAPITAL	1.99	244.00	244.00	237.40	238.92	1904661	9:32
ABFRL	2.13	348.90	353.15	346.25	351.70	636309	9:32
ADANIENT	2.32	3150.00	3188.30	3142.00	3188.30	167497	9:32
ADANIPORTS	2.92	1452.75	1467.00	1450.10	1466.75	450135	9:32
APOLLOHOSP	3.42	7093.35	7200.00	7054.50	7141.95	32059	9:32
APOLLOTYRE	2.46	531.20	550.00	531.20	538.75	163967	9:32
ASHOKLEY	2.25	233.98	235.96	233.98	235.90	1105256	9:32
ASIANPAINT	2.12	3192.30	3222.35	3186.05	3216.00	180613	9:32
ASTRAL	1.88	1945.00	1970.70	1945.00	1955.00	74401	9:32
ATUL	1.88	7995.00	7995.00	7913.40	7963.55	6037	9:32
AXISBANK	3.05	1207.50	1219.15	1207.50	1211.60	1820638	9:32
BAJAJFINSV	2.57	1961.00	1970.05	1946.60	1962.50	128876	9:32
BAJFINANCE	2.88	7610.00	7700.00	7610.00	7647.90	109902	9:32
BALKRISIND	2.18	3028.20	3045.45	2987.80	3029.50	16442	9:32
BALRAMCHIN	2.24	676.95	691.80	675.00	683.75	1350127	9:32
BANDHANBNK	2.02	193.99	194.24	192.31	192.83	1767087	9:32
BATAINDIA	2.92	1416.00	1427.40	1405.00	1414.90	32670	9:32
BERGEPAINT	2.15	605.00	610.60	602.00	609.90	154759	9:32
BHARATFORG	3.35	1529.00	1544.65	1518.80	1539.10	245084	9:32
BHEL	2.64	274.20	276.90	273.00	276.05	1809030	9:32
BIOCON	3.31	362.40	369.35	361.65	368.35	319259	9:32
BPCL	3.25	353.75	361.60	353.75	360.20	2310845	9:32
BRITANNIA	1.64	6444.20	6469.90	6407.90	6435.75	85193	9:32
CHAMBLFERT	2.51	544.00	547.90	536.95	544.50	515402	9:32
CHOLAFIN	2.62	1565.00	1575.35	1541.85	1555.90	160671	9:32
CONCOR	2.68	904.75	915.60	904.75	914.40	93320	9:32
COROMANDEL	3.40	1728.00	1739.40	1703.00	1726.00	52569	9:32
CUB	1.17	162.75	163.78	161.86	162.98	121136	9:32
CUMMINSIND	3.79	3869.95	3870.00	3800.00	3822.15	34774	9:32
DEEPAKNTR	3.06	2940.00	2982.95	2924.80	2977.10	49626	9:32
DIXON	2.27	13893.50	14099.00	13860.20	13929.25	60008	9:32
DLF	4.20	888.50	903.35	888.00	901.15	420799	9:32
EICHERMOT	1.46	4930.00	4950.00	4711.00	4852.45	168279	9:32
EXIDEIND	3.10	507.95	511.90	500.25	511.75	714748	9:32
GMRINFRA	3.88	92.50	93.19	92.00	92.07	1937686	9:32
GNFC	2.74	685.00	701.95	685.00	696.00	191776	9:32
GODREJPROP	4.24	3180.00	3261.80	3180.00	3201.45	80920	9:32
HAL	3.22	4344.95	4408.75	4344.35	4405.00	127872	9:32
HDFCAMC	2.18	4292.00	4350.00	4291.60	4317.85	19991	9:32
HDFCBANK	1.66	1715.65	1726.15	1706.20	1709.95	3513855	9:32
HEROMOTOCO	0.69	5733.35	5733.35	5630.00	5701.80	116228	9:32
HINDCOPPER	3.06	345.00	348.75	342.15	348.10	1180272	9:32
HINDPETRO	3.42	429.00	432.65	421.00	429.25	1458892	9:32
IDEA	2.33	10.13	10.16	10.01	10.10	42297934	9:32
IDFC	2.04	111.00	111.18	109.81	111.01	863253	9:32
IDFCFIRSTB	1.35	72.70	72.99	72.00	72.95	2932448	9:32
INDIAMART	2.18	2975.00	2979.25	2954.35	2976.75	7499	9:32
INDIGO	3.05	4821.00	4865.00	4816.85	4860.90	63237	9:32
INDUSINDBK	1.42	1404.00	1408.45	1394.10	1407.50	231923	9:32
IOC	2.37	173.22	175.50	172.91	175.39	5228005	9:32
IRCTC	3.72	912.00	922.80	911.55	919.40	185989	9:32
JUBLFOOD	1.82	650.00	651.95	645.70	646.70	154736	9:32
KOTAKBANK	1.98	1857.90	1863.65	1855.35	1858.85	1396114	9:32
LICHSGFIN	2.34	654.90	655.90	648.90	651.50	186267	9:32
LT	3.21	3582.50	3617.00	3582.50	3609.75	276271	9:32
LTF	2.46	185.00	186.50	184.91	185.68	727045	9:32
LTTS	4.02	5300.00	5321.35	5286.00	5305.00	6693	9:32
M&MFIN	1.86	327.90	329.15	325.15	328.25	114116	9:32
MANAPPURAM	2.01	195.06	196.45	194.51	195.08	600886	9:32
MARUTI	2.87	12941.05	13148.00	12920.30	13009.70	61290	9:32
MFSL	1.83	1184.70	1191.65	1174.25	1191.30	42334	9:32
MPHASIS	2.54	2959.10	2995.05	2953.25	2995.05	25205	9:32
MRF	2.17	138000.00	139894.50	138000.00	139062.65	606	9:32
NAVINFLUOR	3.95	3566.00	3604.75	3550.00	3597.00	65949	9:32
ONGC	1.90	295.00	298.00	294.00	297.60	6138933	9:32
PAGEIND	1.29	42484.25	42586.00	42101.05	42200.00	1557	9:32
PEL	3.92	1086.25	1099.75	1085.00	1098.10	69885	9:32
PERSISTENT	3.44	5401.10	5455.95	5400.00	5430.90	31340	9:32
PFC	4.14	487.85	488.95	480.40	486.90	924067	9:32
PIIND	1.43	4726.95	4731.35	4699.95	4727.00	20767	9:32
RBLBANK	1.64	202.00	203.33	200.40	202.50	831491	9:32
RECLTD	3.43	551.35	556.50	546.90	556.15	806250	9:32
RELIANCE	2.70	2873.15	2898.80	2873.15	2890.00	3476895	9:32
SAIL	3.18	138.55	141.65	138.54	141.39	4243440	9:32
SBICARD	1.87	762.00	780.00	758.05	763.75	170070	9:32
SHRIRAMFIN	3.68	3570.00	3574.90	3525.95	3535.00	132939	9:32
SIEMENS	2.09	7451.70	7508.80	7410.60	7500.00	34478	9:32
SRF	2.51	2450.00	2488.70	2444.15	2481.70	28292	9:32
SUNTV	2.84	840.00	844.70	832.20	844.35	46570	9:32
TATACONSUM	2.20	1186.00	1190.00	1164.70	1178.10	176679	9:32
TATAMOTORS	2.24	939.00	950.15	937.30	946.40	3155406	9:32
TRENT	0.57	7569.50	7654.50	7519.95	7530.70	104455	9:32
TVSMOTOR	1.52	2761.00	2776.55	2742.05	2766.90	149078	9:32
UNITDSPR	1.01	1595.00	1595.10	1578.00	1579.95	57057	9:32
UPL	2.03	618.80	619.90	611.25	617.75	252931	9:32
WIPRO	1.14	540.10	542.40	533.50	536.20	852727	9:32
ZYDUSLIFE	0.56	1087.25	1087.25	1065.00	1075.00	265479	9:32

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.220.251.236

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query