One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
 
Our Products
 
 
Fut Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ACC0.332339.002339.002317.052328.0030628 7:20
ASTRAL0.431783.801784.101774.051778.0547677 7:20
AUROPHARMA-0.181407.451410.001394.001394.0039844 7:20
BALKRISIND0.412861.552866.302835.002849.005866 7:20
BANDHANBNK0.77184.45184.45183.00183.622283477 7:20
BATAINDIA0.131365.001365.001354.001357.4544277 7:20
BHARATFORG1.041428.001428.001391.001424.8595867 7:20
BRITANNIA-0.495768.555768.555652.055698.8531704 7:20
CANFINHOME0.97878.00879.00871.75876.4071313 7:20
CHOLAFIN0.961290.551290.551279.001284.9598220 7:20
COFORGE-0.717620.007635.007468.907570.0045533 7:20
CROMPTON0.72394.90394.90391.05393.80106035 7:20
CUMMINSIND0.333530.003530.003486.953512.0042900 7:20
DALBHARAT0.371854.251854.251833.201840.0010439 7:20
DEEPAKNTR0.502664.002665.002641.052649.5037542 7:20
DIVISLAB0.245928.205932.555871.755903.9534121 7:20
EICHERMOT0.934984.854990.004930.004940.0079727 7:20
GODREJPROP0.222899.852900.002870.002882.0025534 7:20
GRASIM0.232719.002719.002673.002702.0062293 7:20
HAVELLS0.591655.001656.501642.701648.0064716 7:20
HEROMOTOCO0.655039.705043.005010.155022.0049626 7:20
HINDUNILVR0.432543.952545.952511.352539.00118431 7:20
IGL0.30424.70424.80420.50421.40178273 7:20
INFY-0.091764.501766.001752.051755.60371547 7:20
JKCEMENT0.574350.004350.004320.054346.806892 7:20
JUBLFOOD0.17584.80584.80572.70577.00160700 7:20
LUPIN0.642204.402205.002180.252201.0060788 7:20
MUTHOOTFIN0.281962.001962.001926.901935.8026412 7:20
NESTLEIND0.932292.902292.952268.352283.95121582 7:20
PFC1.09460.00460.75456.10459.90901895 7:20
POWERGRID0.36322.45322.70320.00321.95846985 7:20
PVRINOX0.821585.001588.001560.001583.0079530 7:20
SBILIFE0.711639.401639.401623.001633.6553877 7:20
SHREECEM1.1125349.0025351.0025083.2525351.00604 7:20
SHRIRAMFIN0.353159.003164.003140.003150.0057219 7:20
TATACOMM0.301795.001797.451778.501780.0041055 7:20
TATAMOTORS1.09847.95847.95840.00843.102899120 7:20
TECHM-0.331619.001619.001598.801603.40249227 7:20
TORNTPHARM0.173224.003224.003191.053208.0016953 7:20
TVSMOTOR0.572525.002525.002501.752508.0084638 7:20
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.239.90.61
Website Developed by Stockcare © Copyright Reserved