Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
AARTIIND	-0.84	482.40	482.70	473.10	475.40	655447	3:36
ABB	-0.14	5892.00	5901.50	5841.00	5863.00	153775	3:36
ADANIENT	-0.47	2617.00	2617.00	2582.20	2599.00	370275	3:36
ADANIGREEN	-1.03	1012.00	1012.00	990.00	998.10	1565314	3:36
ANGELONE	-6.00	2885.00	2885.00	2734.40	2773.50	2853884	3:36
APOLLOHOSP	-0.20	7593.00	7593.00	7525.00	7550.00	348970	3:36
BANKBARODA	-0.63	243.24	243.54	239.25	240.79	11399106	3:36
BSE	-6.42	2778.00	2778.00	2613.10	2639.00	12915618	3:36
CDSL	-2.30	1805.00	1805.00	1726.70	1763.40	5455466	3:36
COALINDIA	-0.09	387.70	387.90	383.40	386.10	3983229	3:36
COLPAL	0.09	2456.50	2456.50	2426.50	2447.50	248722	3:36
EICHERMOT	-1.58	5715.50	5715.50	5620.00	5625.50	184999	3:36
GRASIM	-0.52	2817.60	2820.00	2785.70	2802.90	286704	3:36
HINDZINC	-0.24	448.90	448.90	443.10	444.50	1783853	3:36
ITC	-0.16	414.90	415.00	411.75	412.70	8253258	3:36
JKCEMENT	-1.69	6340.00	6344.50	6225.00	6239.50	40327	3:36
JSL	-2.70	699.90	699.90	674.00	679.00	912550	3:36
JSWSTEEL	-0.58	1051.70	1051.70	1032.10	1040.00	960710	3:36
MCX	-1.53	9030.00	9030.00	8821.00	8865.00	512718	3:36
NTPC	0.34	335.70	336.00	332.25	335.75	5897835	3:36
OIL	-1.55	454.00	454.35	444.05	445.95	3556249	3:36
ONGC	0.47	245.20	245.45	242.51	245.20	7709501	3:36
PERSISTENT	-0.88	5965.00	5975.00	5838.50	5898.00	153266	3:36
PIDILITIND	-0.82	3124.80	3124.90	3058.10	3088.90	210325	3:36
PNBHOUSING	-0.38	1088.10	1088.10	1073.60	1080.30	451016	3:36
SHREECEM	-0.45	31550.00	31575.00	31175.00	31280.00	12514	3:36
SIEMENS	-0.51	3320.00	3320.00	3237.00	3294.90	504115	3:36
SONACOMS	-0.23	480.00	480.60	474.00	478.25	665976	3:36
SUNPHARMA	-0.23	1686.70	1686.70	1671.60	1675.90	1264309	3:36

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 216.73.216.198