One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
 
Our Products
 
 
Data Queries - Open = Low
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABB-0.335890.006017.505885.006001.00220339 3:43
ABCAPITAL-0.98236.00241.67236.00240.606618126 3:43
ASIANPAINT-0.132175.002217.102174.802216.601786730 3:43
BAJFINANCE-0.309150.009365.509147.009340.001017824 3:43
BANDHANBNK-1.49172.50176.89172.50175.049234671 3:43
BANKBARODA-0.36235.00240.24234.81239.807993521 3:43
BEL2.00379.65397.75379.50395.1535559845 3:43
BHARATFORG0.431271.001315.001271.001310.60883811 3:43
BHARTIARTL-0.221815.001844.601815.001840.104612675 3:43
BLUESTARCO1.291575.101648.301575.101643.00936326 3:43
BSE-1.172653.002770.002653.002722.007504480 3:43
CAMS-2.133930.004005.803926.003986.00537187 3:43
CESC-0.54162.00166.20161.93164.992032131 3:43
CGPOWER-0.36650.00675.00650.00673.501753039 3:43
CIPLA0.331480.001510.501480.001507.80874145 3:43
CROMPTON0.06337.00344.50336.75343.951428292 3:43
DLF0.96826.50856.80826.00856.003951105 3:43
ETERNAL-0.82243.26250.24243.26249.5030511808 3:43
EXIDEIND-2.32377.05390.35377.05385.201778143 3:43
FEDERALBNK-0.42203.50206.00203.13205.603619627 3:43
GLENMARK2.101605.001674.001605.001674.00937625 3:43
HAL1.594900.005083.504892.105035.002521138 3:43
HAVELLS-0.981485.301546.301485.301541.50711030 3:43
HCLTECH-0.221666.001711.001664.601697.401988366 3:43
HDFCAMC-1.444931.005022.904928.104959.00533519 3:43
HINDALCO-1.49635.00648.00635.00641.354543827 3:43
HINDCOPPER-0.30247.52256.88247.52253.994690688 3:43
HINDUNILVR-0.542305.002324.902302.002320.001740579 3:43
ICICIBANK-0.531403.601421.501403.601417.707573070 3:43
IDFCFIRSTB-0.7869.1071.0069.1070.3043448132 3:43
INDUSTOWER-0.81374.25381.45374.25379.652639090 3:43
IRCTC-0.07755.00774.70753.75770.751302676 3:43
IRFC-1.16136.01139.71136.01138.8416262233 3:43
JIOFIN-0.30288.00295.30287.80295.1016902727 3:43
JSL-1.60702.25716.75702.25712.15668551 3:43
JSWENERGY-1.56502.30515.85502.30508.752226362 3:43
KOTAKBANK-0.982072.002122.002072.002106.004467161 3:43
LTIM0.185311.005488.005307.005425.00209820 3:43
LTTS-1.714400.004475.004392.104452.00133709 3:43
M&M-0.442932.003018.502932.003005.902003095 3:43
MARUTI0.1212200.0012425.0012176.0012405.00385488 3:43
MCX0.887372.007688.507372.007577.00877096 3:43
MFSL0.731500.001531.801497.301525.40729505 3:43
MOTHERSON-0.73150.00154.26150.00154.106477073 3:43
NHPC-1.5685.0586.8085.0586.2511339654 3:43
NTPC-0.45326.80332.90326.60332.2011711768 3:43
OBEROIRLTY0.791850.001910.001850.001905.10447485 3:43
PAYTM-1.18867.20897.35867.20884.805285523 3:43
PETRONET-0.82290.10304.85290.10301.101328711 3:43
PFC-2.19401.00408.05401.00406.657336736 3:43
PHOENIXLTD-0.641567.001605.001567.001594.90305052 3:43
PIIND0.633850.003981.803850.003973.00268674 3:43
PNB-1.27105.20107.40105.20106.6516084085 3:43
POLYCAB-0.365760.006049.505760.006028.00199134 3:43
RVNL-1.20401.20412.00400.50408.007023187 3:43
SAIL-0.48126.55129.95126.55129.357900125 3:43
SBICARD0.48977.051008.70977.051007.001253242 3:43
SBILIFE-0.541720.001766.501720.001756.401774098 3:43
SBIN-1.57786.25796.30786.25793.3011375773 3:43
SONACOMS-1.56467.95504.00467.95502.901921770 3:43
SRF0.083055.603121.403055.603108.30296569 3:43
TATACHEM-0.94918.00930.65918.00924.00384344 3:43
TATACONSUM-0.411066.601080.601066.601080.60614101 3:43
TATAELXSI-1.246300.006459.506299.506393.5090047 3:43
TATASTEEL-0.36149.80152.50149.80152.3424271645 3:43
TATATECH-0.97740.10758.95740.10756.001839550 3:43
TCS0.383393.203450.503393.203447.402178390 3:43
TECHM0.831605.001669.001604.601658.002511013 3:43
TORNTPHARM-0.323175.003259.003175.003248.40412955 3:43
UNIONBANK-2.60145.00148.61145.00146.598306867 3:43
VOLTAS-0.781262.001292.601262.001279.80800853 3:43
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.9.172
Website Developed by Stockcare © Copyright Reserved