Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	0.04	480.05	486.00	478.15	479.35	956318	-0.10	3:44
ABB	0.26	6090.00	6133.50	6060.00	6085.00	157638	0.00	3:44
ABCAPITAL	3.07	268.00	278.09	268.00	277.60	10461721	0.00	3:44
ABFRL	0.43	74.65	75.99	74.35	75.02	9503919	0.00	3:44
ACC	0.03	1924.00	1933.80	1910.10	1920.70	320036	0.00	3:44
ADANIENSOL	-0.19	886.00	887.45	874.70	882.00	1673066	0.00	3:44
ADANIENT	-0.81	2650.00	2653.90	2605.90	2624.80	694661	0.00	3:44
ADANIGREEN	1.01	1020.00	1034.50	1015.10	1025.90	2020300	0.00	3:44
ADANIPORTS	0.27	1440.80	1453.50	1432.70	1444.10	1585422	0.00	3:44
ALKEM	0.66	4930.50	4943.50	4902.50	4939.00	71581	0.00	3:44
AMBUJACEM	0.41	575.05	579.05	572.20	577.30	2003062	0.00	3:44
ANGELONE	0.58	2927.00	2983.00	2916.30	2928.00	899390	0.00	3:44
APLAPOLLO	-1.01	1755.90	1759.30	1728.20	1738.10	1159660	0.00	3:44
APOLLOHOSP	-0.96	7336.50	7336.50	7203.50	7238.00	353886	0.00	3:44
ASHOKLEY	-0.09	250.99	251.58	248.82	249.50	3709495	-0.10	3:44
ASIANPAINT	-0.71	2362.00	2369.90	2326.10	2341.90	785329	0.00	3:44
ASTRAL	0.43	1510.00	1512.40	1491.60	1506.90	406588	-0.10	3:44
ATGL	-1.02	684.00	687.20	670.00	675.50	1451934	0.00	3:44
AUBANK	1.34	813.80	822.25	808.80	819.85	2395480	-0.10	3:44
AUROPHARMA	1.03	1150.00	1159.90	1130.00	1132.50	1653538	0.00	3:44
AXISBANK	-2.13	1228.90	1236.00	1193.10	1199.00	6558970	0.00	3:44
BAJAJ-AUTO	-0.78	8470.00	8496.00	8360.00	8370.00	303770	0.00	3:44
BAJAJFINSV	0.54	2040.00	2064.00	2028.00	2055.10	1363601	0.00	3:44
BAJFINANCE	-1.06	956.00	956.00	934.00	937.00	6084403	0.00	3:44
BALKRISIND	-0.97	2475.00	2494.70	2435.80	2440.00	803303	0.00	3:44
BANDHANBNK	1.97	186.01	192.48	185.31	189.26	11426214	0.00	3:44
BANKBARODA	2.97	242.45	249.68	242.31	248.50	19048452	0.00	3:44
BANKINDIA	1.57	117.55	119.70	117.35	118.60	14122733	-0.10	3:44
BDL	3.01	1899.00	1954.90	1883.60	1947.00	3053509	0.00	3:44
BEL	2.00	416.65	423.00	414.25	422.80	20346450	0.00	3:44
BERGEPAINT	1.53	582.00	594.80	576.00	592.90	1061933		3:44
BHARATFORG	-0.21	1317.00	1323.50	1305.60	1307.00	578980	0.00	3:44
BHARTIARTL	-0.91	2018.00	2023.90	2000.20	2008.70	5597441	0.00	3:44
BHEL	0.89	272.00	272.10	263.45	266.45	24479819	-0.10	3:44
BIOCON	0.59	355.00	356.60	349.55	356.50	2635259	-0.10	3:44
BLUESTARCO	1.23	1639.90	1653.10	1626.50	1643.90	481581	-0.10	3:44
BOSCHLTD	1.05	32660.00	32895.00	32440.00	32600.00	32831	0.00	3:44
BPCL	-0.45	334.00	337.70	330.35	331.50	5839940	0.00	3:44
BRITANNIA	0.53	5800.00	5860.00	5761.00	5825.00	257865	0.00	3:44
BSE	-0.06	2788.90	2805.00	2753.40	2774.00	2971945	0.00	3:44
BSOFT	0.58	434.40	437.10	428.90	434.70	1475227	0.00	3:44
CAMS	0.07	4313.00	4375.00	4278.00	4296.00	589423	0.00	3:44
CANBK	2.80	111.56	114.61	111.47	114.09	34759785	0.00	3:44
CDSL	2.02	1768.00	1812.00	1764.00	1796.00	5083492	0.00	3:44
CESC	-0.35	173.00	173.15	170.82	171.70	1731397	0.00	3:44
CGPOWER	1.32	674.40	686.60	670.00	681.10	1959160	-0.10	3:44
CHAMBLFERT	0.99	562.00	567.45	560.25	565.80	886725	0.00	3:44
CHOLAFIN	-1.58	1656.00	1658.20	1615.00	1628.00	1488944	0.00	3:44
CIPLA	0.05	1509.40	1514.70	1500.20	1503.10	1053645	0.00	3:44
COALINDIA	-0.57	395.50	397.40	390.80	391.90	4860971	-0.20	3:44
COFORGE	1.08	1916.00	1929.50	1883.00	1920.00	1701242	0.00	3:44
COLPAL	1.33	2382.20	2417.70	2381.00	2410.90	328572	0.00	3:44
CONCOR	0.61	760.15	765.45	757.25	760.95	1498214	0.00	3:44
CROMPTON	-0.60	359.70	360.40	354.10	355.00	1635459	0.00	3:44
CUMMINSIND	1.85	3377.40	3419.80	3360.20	3399.00	421921	0.00	3:44
CYIENT	-1.05	1308.90	1309.00	1279.00	1289.90	480113	0.00	3:44
DABUR	-0.28	487.40	487.75	479.40	485.00	3254073	0.00	3:44
DALBHARAT	-0.48	2204.00	2222.00	2190.20	2198.10	311590	0.00	3:44
DELHIVERY	0.29	382.65	386.95	381.85	383.75	1926831	0.00	3:44
DIVISLAB	2.55	6680.00	6829.00	6666.00	6828.00	599616	0.00	3:44
DIXON	3.57	14588.00	15108.00	14425.00	14989.00	884397	0.00	3:44
DLF	-0.92	849.00	851.35	836.10	838.00	2198525	0.00	3:44
DMART	1.23	4319.80	4395.00	4313.50	4366.40	811086	0.00	3:44
DRREDDY	-1.13	1302.90	1305.00	1272.50	1286.30	2224032	0.00	3:44
EICHERMOT	-0.35	5660.00	5683.50	5613.00	5640.00	339939	0.00	3:44
ETERNAL	0.80	262.00	265.19	262.00	263.95	21559582	-0.10	3:44
EXIDEIND	0.19	389.00	391.75	385.50	389.20	2098382	-0.40	3:44
FEDERALBNK	2.07	211.50	214.40	210.01	212.70	13982266	-0.10	3:44
FORTIS	1.02	790.00	800.10	778.40	792.00	1000189	0.00	3:44
GAIL	-0.17	192.00	192.45	189.25	190.69	9860322	-0.10	3:44
GLENMARK	2.23	1719.90	1758.20	1715.40	1749.40	925570	0.00	3:44
GMRAIRPORT	0.63	85.04	85.39	84.36	85.29	8826211	0.00	3:44
GODREJCP	0.02	1182.00	1182.90	1171.20	1176.60	742581	0.00	3:44
GODREJPROP	-0.99	2380.00	2385.00	2335.60	2339.00	739265	0.00	3:44
GRANULES	-0.44	496.95	499.75	493.00	495.00	480052	0.00	3:44
GRASIM	-0.70	2863.30	2890.00	2836.70	2841.00	447867	0.00	3:44
HAL	-0.41	4910.00	4920.00	4845.00	4877.90	985092	0.00	3:44
HAVELLS	-0.88	1572.30	1576.60	1536.10	1553.00	1565037	0.00	3:44
HCLTECH	0.50	1725.00	1734.80	1713.30	1732.00	1855159	0.00	3:44
HDFCAMC	0.88	5150.00	5219.80	5147.40	5194.00	194093	0.00	3:44
HDFCBANK	-0.74	2011.50	2013.80	1995.50	2000.00	6823908	0.00	3:44
HDFCLIFE	0.71	809.00	820.75	801.55	812.70	2971183	0.00	3:44
HEROMOTOCO	-1.96	4344.00	4344.00	4211.00	4235.60	870098	-0.10	3:44
HFCL	-0.24	86.95	88.02	86.25	86.75	5606238	-0.10	3:44
HINDALCO	-0.65	700.00	700.00	691.45	692.85	4918527	0.00	3:44
HINDCOPPER	1.25	277.00	285.95	276.00	279.60	9707470	-0.10	3:44
HINDPETRO	-0.41	440.00	443.20	436.25	437.20	3398215	0.00	3:44
HINDUNILVR	-0.48	2309.90	2317.00	2288.00	2295.90	1403558	0.00	3:44
HINDZINC	0.03	452.40	452.85	448.30	451.30	3714578	-0.10	3:44
HUDCO	0.87	236.85	241.25	236.50	238.10	3465735	-0.10	3:44
ICICIBANK	-0.90	1461.80	1461.90	1442.30	1449.00	6324951	0.00	3:44
ICICIGI	1.23	2017.10	2053.40	2009.80	2041.90	1574979	0.00	3:44
ICICIPRULI	1.41	651.00	659.00	643.50	657.00	1858021	0.00	3:44
IDEA	1.08	7.40	7.51	7.32	7.46	554059220	0.00	3:44
IDFCFIRSTB	0.57	72.38	73.35	72.21	72.77	18460626	0.00	3:44
IEX	2.03	190.01	193.50	189.75	193.12	5834836	-0.10	3:44
IGL	1.81	218.00	219.42	213.50	218.00	6552301	-0.10	3:44
IIFL	0.69	471.00	477.90	470.15	474.00	1636340	-0.10	3:44
INDHOTEL	-0.97	768.90	769.85	754.90	759.95	4840346	0.00	3:44
INDIACEM	0.76	340.50	347.00	333.35	344.80	757962		3:44
INDIANB	2.67	630.00	646.00	628.35	643.55	2339492	-0.10	3:44
INDIGO	2.51	5840.00	5997.00	5820.00	5962.00	2392263	0.00	3:44
INDUSINDBK	1.78	864.75	875.75	857.70	873.00	4352946	0.00	3:44
INDUSTOWER	2.50	415.50	423.00	411.65	422.50	8228267	0.00	3:44
INFY	-0.29	1615.00	1615.00	1594.10	1603.40	6293680	0.00	3:44
INOXWIND	0.07	176.64	177.40	174.30	175.90	3329306	0.00	3:44
IOC	-0.16	147.26	149.50	146.42	146.99	10640220	0.00	3:44
IRB	-0.12	49.81	50.24	49.50	49.65	6987775	0.00	3:44
IRCTC	-0.45	788.55	789.90	777.00	781.70	1036851	0.00	3:44
IREDA	0.41	170.26	172.40	169.41	170.20	7324697	0.00	3:44
IRFC	1.29	140.19	142.79	140.10	141.80	11916816	-0.10	3:44
ITC	-0.56	419.80	420.75	415.80	416.30	12310284	-0.10	3:44
JINDALSTEL	0.00	944.00	949.20	931.05	939.35	1245609	-0.10	3:44
JIOFIN	1.22	326.90	331.90	325.20	327.40	36738012	0.00	3:44
JKCEMENT	-3.16	6350.00	6350.00	5961.50	6136.00	284080		3:44
JSL	2.60	694.90	708.80	691.55	708.00	1153893	0.00	3:44
JSWENERGY	-0.11	523.30	526.10	517.10	521.90	2171625	0.00	3:44
JSWSTEEL	-1.01	1033.05	1033.10	1014.50	1018.55	764363	-0.20	3:44
JUBLFOOD	-0.88	709.95	711.50	699.95	703.70	1671578	0.00	3:44
KALYANKJIL	1.93	546.00	559.05	542.25	555.25	5529440	0.00	3:44
KAYNES	3.96	5901.00	6244.50	5896.50	6100.00	1565981	0.00	3:44
KEI	0.57	3780.00	3833.00	3758.40	3801.70	129827	0.00	3:44
KOTAKBANK	-2.17	2207.90	2209.00	2154.50	2160.00	3727254	0.00	3:44
KPITTECH	-0.44	1273.00	1284.50	1255.80	1261.50	1413947	0.00	3:44
LAURUSLABS	3.49	709.80	727.00	704.00	726.30	4837288	0.00	3:44
LICHSGFIN	0.86	614.05	621.15	614.05	617.90	1465271	0.00	3:44
LICI	1.59	957.70	980.00	957.20	972.95	2435861	-0.10	3:44
LODHA	-2.62	1427.20	1430.00	1382.00	1385.00	1729884	0.00	3:44
LT	-0.22	3682.00	3717.50	3652.70	3671.00	1508846	0.00	3:44
LTF	1.56	204.93	207.80	204.50	206.19	9595702	0.00	3:44
LTIM	0.35	5319.50	5325.00	5241.00	5311.50	137920	0.00	3:44
LTTS	0.44	4400.00	4410.00	4358.50	4405.10	68695		3:44
LUPIN	-0.01	1938.50	1961.90	1925.00	1935.00	747405	0.00	3:44
M&M	-0.76	3205.40	3219.80	3161.00	3178.80	2083505	0.00	3:44
M&MFIN	-1.03	274.05	274.60	269.05	269.95	3435151	0.00	3:44
MANAPPURAM	-0.46	276.89	280.38	274.64	275.62	3709296	0.00	3:44
MANKIND	-0.35	2345.00	2349.00	2310.10	2325.20	242516	0.00	3:44
MARICO	-1.32	729.45	730.95	718.00	722.00	1618159	0.00	3:44
MARUTI	-1.87	12667.00	12675.00	12332.00	12406.00	448920	0.00	3:44
MAXHEALTH	-0.34	1284.50	1296.80	1271.10	1275.00	1889964	0.00	3:44
MAZDOCK	2.30	3240.00	3289.00	3193.00	3247.00	3136429	0.00	3:44
MCX	1.03	8875.50	9036.00	8875.50	8947.50	677590	0.00	3:44
MFSL	0.39	1649.00	1659.70	1616.30	1647.50	793204	-0.10	3:44
MGL	-2.04	1510.60	1515.00	1472.90	1481.00	834179	0.00	3:44
MOTHERSON	0.47	155.20	155.45	152.55	154.85	6038977	0.00	3:44
MPHASIS	1.79	2813.90	2871.00	2802.50	2850.10	412308	0.00	3:44
MUTHOOTFIN	2.19	2570.70	2657.00	2565.70	2627.00	618224	0.00	3:44
NATIONALUM	1.01	191.72	193.26	188.60	192.75	10759752	0.00	3:44
NAUKRI	-1.66	1522.60	1530.00	1478.50	1483.00	1278582	0.00	3:44
NBCC	-0.51	122.98	124.85	122.30	122.57	5643189	-0.20	3:44
NCC	0.31	229.95	231.89	228.55	230.51	1926998	-0.20	3:44
NESTLEIND	0.13	2468.00	2475.60	2443.00	2462.00	828932	0.00	3:44
NHPC	0.35	85.97	86.30	85.20	85.85	9441284	-0.10	3:44
NMDC	0.10	70.54	70.59	69.75	69.98	10570513	-0.10	3:44
NTPC	-1.03	335.75	337.25	333.65	334.80	11856269	0.00	3:44
NYKAA	-0.89	210.00	210.38	206.66	208.00	3452180	0.00	3:44
OBEROIRLTY	-0.16	1924.90	1934.50	1895.70	1915.80	592712	0.00	3:44
OFSS	-0.13	9089.50	9090.00	8930.00	8979.00	138082	-0.10	3:44
OIL	0.36	435.50	440.80	432.40	434.95	2192751	0.00	3:44
ONGC	0.48	244.00	245.70	243.00	244.00	8779770	0.00	3:44
PAGEIND	-0.37	48800.00	49490.00	48430.00	49255.00	34120	0.00	3:44
PATANJALI	-0.22	1650.00	1659.90	1628.50	1644.00	1864102	0.00	3:44
PAYTM	0.71	919.00	928.85	914.05	925.90	3682646	0.00	3:44
PEL	-0.56	1150.00	1157.90	1137.00	1142.00	439580	-0.10	3:44
PERSISTENT	0.66	6025.00	6084.00	5985.00	6050.00	362507	0.00	3:44
PETRONET	-0.03	304.00	305.15	299.95	302.30	2369784	0.00	3:44
PFC	1.34	424.40	429.90	422.30	427.20	8306015	0.00	3:44
PHOENIXLTD	-0.47	1578.90	1590.00	1560.00	1563.20	616166	0.00	3:44
PIDILITIND	-0.15	3052.00	3071.70	3035.10	3047.10	170022	0.00	3:44
PIIND	-1.09	4170.00	4193.80	4058.70	4112.00	305584	0.00	3:44
PNB	3.86	107.07	110.65	106.70	110.44	46843550	0.00	3:44
PNBHOUSING	0.17	1111.10	1112.40	1097.00	1109.00	940822	0.00	3:44
POLICYBZR	-0.10	1838.00	1839.80	1805.40	1818.00	1126367	0.00	3:44
POLYCAB	0.91	6486.00	6565.50	6468.50	6545.00	179917	0.00	3:44
POONAWALLA	2.47	451.65	467.55	451.65	467.00	2589069	0.00	3:44
POWERGRID	-0.03	300.40	301.00	296.25	299.15	8414156	0.00	3:44
PPLPHARMA	0.52	203.50	205.37	202.34	203.89	3621803	-0.10	3:44
PRESTIGE	-0.32	1680.00	1689.80	1642.10	1660.00	664505	0.00	3:44
RBLBANK	3.60	241.50	249.80	241.50	247.99	16625154	-0.10	3:44
RECLTD	-0.07	404.80	406.90	402.00	402.60	6331658	-0.10	3:44
RELIANCE	-1.02	1513.80	1524.80	1496.00	1499.90	8408110	0.00	3:44
RVNL	0.87	399.00	404.00	396.00	398.50	5934579	-0.10	3:44
SAIL	0.05	132.34	132.75	131.22	131.77	7102039	-0.10	3:44
SBICARD	-4.39	976.95	983.90	945.50	947.80	2182733	0.00	3:44
SBILIFE	-0.90	1846.00	1855.10	1826.10	1833.90	1362005	0.00	3:44
SBIN	1.79	809.00	821.00	807.05	819.85	19650406	0.00	3:44
SHREECEM	-0.24	30895.00	31125.00	30595.00	30955.00	42006	0.00	3:44
SHRIRAMFIN	1.04	700.00	714.00	699.90	707.25	3721196	0.00	3:44
SIEMENS	2.54	3204.80	3298.70	3196.20	3259.00	880406	0.00	3:44
SJVN	0.95	100.21	101.48	99.50	100.55	4975669	-0.10	3:44
SOLARINDS	0.66	17571.00	17820.00	17465.00	17600.00	273852	0.00	3:44
SONACOMS	0.64	481.50	482.70	476.55	482.30	1060141	0.00	3:44
SRF	1.93	3184.80	3251.80	3151.80	3236.00	710462	0.00	3:44
SUNPHARMA	-0.75	1696.00	1704.50	1671.60	1675.00	2160156	0.00	3:44
SUPREMEIND	0.53	4379.00	4398.90	4316.40	4365.00	271881	0.00	3:44
SYNGENE	-0.61	646.40	649.45	635.05	638.70	415063	0.00	3:44
TATACHEM	0.46	935.00	943.90	932.55	938.00	448774	-0.10	3:44
TATACOMM	0.46	1687.90	1699.90	1672.00	1686.60	183528	0.00	3:44
TATACONSUM	-2.34	1124.00	1126.70	1090.60	1098.00	1835917	0.00	3:44
TATAELXSI	-0.70	6358.50	6376.50	6282.00	6300.50	95439	0.00	3:44
TATAMOTORS	0.20	688.90	691.90	685.00	688.30	6957051	0.00	3:44
TATAPOWER	-0.76	408.85	410.20	403.50	405.75	3228757	-0.10	3:44
TATASTEEL	-1.02	160.99	162.20	159.50	159.80	15833872	-0.10	3:44
TATATECH	-0.60	718.80	720.00	705.00	710.90	1684779	-0.10	3:44
TCS	0.55	3439.90	3464.90	3430.00	3460.00	1468209	0.00	3:44
TECHM	0.66	1680.60	1689.50	1660.00	1685.40	1546742	0.00	3:44
TIINDIA	1.01	3084.00	3129.90	3076.40	3113.20	217457	0.00	3:44
TITAGARH	0.90	954.00	961.80	938.00	944.80	2734043	0.00	3:44
TITAN	0.59	3666.20	3698.50	3652.00	3688.00	921761	0.00	3:44
TORNTPHARM	2.08	3416.00	3478.90	3322.00	3411.00	2210812	0.00	3:44
TORNTPOWER	-0.45	1473.20	1480.50	1438.00	1466.50	769560	0.00	3:44
TRENT	3.04	6050.00	6261.00	5968.00	6202.50	2136293	0.00	3:44
TVSMOTOR	-0.97	2948.00	2951.10	2882.00	2910.70	1372165	0.00	3:44
ULTRACEMCO	-1.05	12215.00	12271.00	12018.00	12085.00	333098	0.00	3:44
UNIONBANK	2.91	149.94	155.00	149.51	153.40	21418981	0.00	3:44
UNITDSPR	-0.98	1426.80	1436.80	1418.00	1428.00	2999993	0.00	3:44
UNOMINDA	-0.79	1128.80	1128.80	1090.00	1101.00	1266287	0.00	3:44
UPL	2.50	646.50	664.50	643.70	661.00	2073338	-0.10	3:44
VBL	-0.99	464.80	464.80	454.75	457.05	7217432	-0.10	3:44
VEDL	-0.49	466.05	467.90	456.90	461.50	6464735	0.00	3:44
VOLTAS	0.74	1310.00	1320.00	1300.00	1315.00	1352007	0.00	3:44
WIPRO	0.54	266.10	266.74	262.90	266.49	7116716	0.00	3:44
YESBANK	0.89	20.22	20.60	20.21	20.36	96239977	-0.30	3:44
ZYDUSLIFE	0.83	987.50	991.00	978.70	989.90	818641	0.00	3:44

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 216.73.216.75

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query