Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	3.49	579.65	585.65	576.00	582.30	134834	-93.20	9:32
ABB	1.24	8201.00	8213.00	8130.10	8210.55	30837	-90.40	9:32
ABBOTINDIA	2.10	28950.00	28950.00	28640.10	28860.00	611	-93.40	9:32
ABCAPITAL	1.99	244.00	244.00	237.40	238.92	1904661	-80.70	9:32
ABFRL	2.13	348.90	353.15	346.25	351.70	636309	-92.90	9:32
ACC	1.80	2479.95	2503.95	2460.55	2503.00	24949	-89.60	9:32
ADANIENT	2.32	3150.00	3188.30	3142.00	3188.30	167497	-87.20	9:32
ADANIPORTS	2.92	1452.75	1467.00	1450.10	1466.75	450135	-88.70	9:32
ALKEM	-0.47	6140.00	6144.00	6071.00	6130.05	9411	-97.20	9:32
AMBUJACEM	2.08	623.00	631.40	622.60	630.30	171865	-88.90	9:32
APOLLOHOSP	3.42	7093.35	7200.00	7054.50	7141.95	32059	-95.10	9:32
APOLLOTYRE	2.46	531.20	550.00	531.20	538.75	163967	-93.50	9:32
ASHOKLEY	2.25	233.98	235.96	233.98	235.90	1105256	-84.90	9:32
ASIANPAINT	2.12	3192.30	3222.35	3186.05	3216.00	180613	-89.60	9:32
ASTRAL	1.88	1945.00	1970.70	1945.00	1955.00	74401	-84.90	9:32
ATUL	1.88	7995.00	7995.00	7913.40	7963.55	6037	-86.90	9:32
AUBANK	0.33	723.05	734.35	723.05	734.15	143259	-92.10	9:32
AUROPHARMA	-0.80	1438.30	1450.90	1425.00	1447.00	235875	-84.50	9:32
AXISBANK	3.05	1207.50	1219.15	1207.50	1211.60	1820638	-89.50	9:32
BAJAJ-AUTO	1.29	11732.00	12006.00	11700.00	11958.50	171396	-74.40	9:32
BAJAJFINSV	2.57	1961.00	1970.05	1946.60	1962.50	128876	-92.40	9:32
BAJFINANCE	2.88	7610.00	7700.00	7610.00	7647.90	109902	-89.40	9:32
BALKRISIND	2.18	3028.20	3045.45	2987.80	3029.50	16442	-95.80	9:32
BALRAMCHIN	2.24	676.95	691.80	675.00	683.75	1350127	-66.90	9:32
BANDHANBNK	2.02	193.99	194.24	192.31	192.83	1767087	-88.30	9:32
BANKBARODA	1.12	245.79	248.00	245.10	247.81	1301573	-90.10	9:32
BATAINDIA	2.92	1416.00	1427.40	1405.00	1414.90	32670	-93.40	9:32
BEL	1.24	275.05	282.35	275.05	282.15	2635401	-90.40	9:32
BERGEPAINT	2.15	605.00	610.60	602.00	609.90	154759	-90.10	9:32
BHARATFORG	3.35	1529.00	1544.65	1518.80	1539.10	245084	-79.90	9:32
BHARTIARTL	0.82	1665.00	1692.75	1665.00	1687.10	938366	-87.00	9:32
BHEL	2.64	274.20	276.90	273.00	276.05	1809030	-88.10	9:32
BIOCON	3.31	362.40	369.35	361.65	368.35	319259	-90.10	9:32
BOSCHLTD	1.31	37388.00	37694.50	37271.00	37610.00	1806	-96.30	9:32
BPCL	3.25	353.75	361.60	353.75	360.20	2310845	-88.90	9:32
BRITANNIA	1.64	6444.20	6469.90	6407.90	6435.75	85193	-82.80	9:32
BSOFT	0.29	585.00	593.00	582.55	591.70	327544	-85.50	9:32
CANBK	0.94	108.00	109.18	107.20	108.97	3487736	-86.70	9:32
CANFINHOME	0.48	887.60	892.90	885.30	888.15	36951	-96.00	9:32
CHAMBLFERT	2.51	544.00	547.90	536.95	544.50	515402	-85.20	9:32
CHOLAFIN	2.62	1565.00	1575.35	1541.85	1555.90	160671	-87.40	9:32
CIPLA	-0.14	1661.25	1661.25	1640.35	1654.25	123759	-91.90	9:32
COALINDIA	0.86	499.50	507.70	499.50	506.65	1433182	-87.30	9:32
COFORGE	0.90	6952.00	7138.95	6952.00	7123.90	39127	-92.40	9:32
COLPAL	-1.11	3791.85	3813.40	3762.20	3795.55	52287	-90.10	9:32
CONCOR	2.68	904.75	915.60	904.75	914.40	93320	-92.80	9:32
COROMANDEL	3.40	1728.00	1739.40	1703.00	1726.00	52569	-91.20	9:32
CROMPTON	1.80	421.80	436.35	421.80	435.05	483187	-84.00	9:32
CUB	1.17	162.75	163.78	161.86	162.98	121136	-95.70	9:32
CUMMINSIND	3.79	3869.95	3870.00	3800.00	3822.15	34774	-93.80	9:32
DABUR	1.38	580.35	595.80	571.00	588.20	4378431	-76.60	9:32
DALBHARAT	0.29	1932.15	1956.75	1932.10	1955.70	21791	-96.70	9:32
DEEPAKNTR	3.06	2940.00	2982.95	2924.80	2977.10	49626	-88.90	9:32
DIVISLAB	0.34	5400.00	5454.95	5241.70	5448.95	44741	-92.60	9:32
DIXON	2.27	13893.50	14099.00	13860.20	13929.25	60008	-87.00	9:32
DLF	4.20	888.50	903.35	888.00	901.15	420799	-92.40	9:32
DRREDDY	-0.04	6780.00	6780.00	6692.10	6732.85	33599	-92.60	9:32
EICHERMOT	1.46	4930.00	4950.00	4711.00	4852.45	168279	-87.40	9:32
ESCORTS	0.51	4185.00	4215.00	4127.75	4173.05	22096	-87.90	9:32
EXIDEIND	3.10	507.95	511.90	500.25	511.75	714748	-84.60	9:32
FEDERALBNK	0.53	193.30	196.00	193.30	194.83	1112945	-94.40	9:32
GAIL	0.92	232.14	242.90	232.14	242.50	3556259	-84.20	9:32
GLENMARK	1.18	1660.00	1669.85	1636.85	1663.70	41796	-95.40	9:32
GMRINFRA	3.88	92.50	93.19	92.00	92.07	1937686	-93.60	9:32
GNFC	2.74	685.00	701.95	685.00	696.00	191776	-81.50	9:32
GODREJCP	1.16	1350.30	1388.00	1350.00	1364.05	264255	-88.70	9:32
GODREJPROP	4.24	3180.00	3261.80	3180.00	3201.45	80920	-90.10	9:32
GRANULES	-1.52	576.00	587.00	562.25	586.40	749198	-93.40	9:32
GRASIM	0.75	2789.00	2795.00	2769.45	2787.00	38150	-96.10	9:32
GUJGASLTD	0.84	607.80	614.65	606.50	614.65	53461	-95.20	9:32
HAL	3.22	4344.95	4408.75	4344.35	4405.00	127872	-92.10	9:32
HAVELLS	1.32	1959.00	2001.90	1919.55	1998.85	57301	-95.70	9:32
HCLTECH	1.33	1778.00	1808.55	1778.00	1802.25	369641	-89.60	9:32
HDFCAMC	2.18	4292.00	4350.00	4291.60	4317.85	19991	-91.40	9:32
HDFCBANK	1.66	1715.65	1726.15	1706.20	1709.95	3513855	-85.50	9:32
HDFCLIFE	0.74	696.55	709.25	696.50	707.45	209229	-91.80	9:32
HEROMOTOCO	0.69	5733.35	5733.35	5630.00	5701.80	116228	-90.50	9:32
HINDALCO	2.09	750.00	772.65	750.00	762.70	1069789	-81.10	9:32
HINDCOPPER	3.06	345.00	348.75	342.15	348.10	1180272	-81.10	9:32
HINDPETRO	3.42	429.00	432.65	421.00	429.25	1458892	-89.70	9:32
HINDUNILVR	0.19	2908.75	2908.75	2861.10	2898.75	149974	-87.80	9:32
ICICIBANK	0.21	1253.60	1263.00	1251.00	1259.05	2355411	-86.70	9:32
ICICIGI	1.36	2139.85	2173.95	2139.00	2164.20	48981	-89.00	9:32
ICICIPRULI	-0.41	762.05	765.00	753.25	754.35	62855	-91.30	9:32
IDEA	2.33	10.13	10.16	10.01	10.10	42297934	-89.90	9:32
IDFC	2.04	111.00	111.18	109.81	111.01	863253	-91.90	9:32
IDFCFIRSTB	1.35	72.70	72.99	72.00	72.95	2932448	-89.70	9:32
IEX	-1.50	205.00	206.50	204.19	205.85	954134	-94.80	9:32
IGL	0.32	543.00	556.95	543.00	556.10	190163	-92.80	9:32
INDHOTEL	0.47	668.50	677.95	668.40	677.25	250618	-89.60	9:32
INDIACEM	-0.25	362.50	365.80	361.00	365.20	63925		9:32
INDIAMART	2.18	2975.00	2979.25	2954.35	2976.75	7499	-94.90	9:32
INDIGO	3.05	4821.00	4865.00	4816.85	4860.90	63237	-94.80	9:32
INDUSINDBK	1.42	1404.00	1408.45	1394.10	1407.50	231923	-88.90	9:32
INDUSTOWER	1.81	376.00	385.65	375.50	384.45	1096613	-88.20	9:32
INFY	0.35	1889.50	1903.60	1883.35	1900.00	1322068	-82.40	9:32
IOC	2.37	173.22	175.50	172.91	175.39	5228005	-79.40	9:32
IPCALAB	0.71	1462.00	1484.95	1462.00	1481.35	26496	-87.60	9:32
IRCTC	3.72	912.00	922.80	911.55	919.40	185989	-95.60	9:32
ITC	0.10	508.55	515.70	508.55	513.25	1366082	-91.40	9:32
JINDALSTEL	1.00	1030.00	1069.00	1027.05	1061.55	732036	-88.20	9:32
JKCEMENT	0.12	4581.05	4585.00	4544.05	4573.20	4488	-89.90	9:32
JSWSTEEL	1.33	1028.00	1060.00	1025.45	1052.95	884588	-86.60	9:32
JUBLFOOD	1.82	650.00	651.95	645.70	646.70	154736	-95.90	9:32
KOTAKBANK	1.98	1857.90	1863.65	1855.35	1858.85	1396114	-78.10	9:32
LALPATHLAB	0.47	3414.85	3435.45	3364.95	3435.45	15524	-94.30	9:32
LAURUSLABS	1.36	461.65	468.70	461.65	467.05	212161	-89.90	9:32
LICHSGFIN	2.34	654.90	655.90	648.90	651.50	186267	-91.30	9:32
LT	3.21	3582.50	3617.00	3582.50	3609.75	276271	-94.80	9:32
LTF	2.46	185.00	186.50	184.91	185.68	727045	-93.80	9:32
LTIM	1.11	6199.95	6265.00	6152.50	6252.55	34120	-88.50	9:32
LTTS	4.02	5300.00	5321.35	5286.00	5305.00	6693	-97.90	9:32
LUPIN	-0.02	2180.40	2188.00	2169.40	2183.20	39384	-92.20	9:32
M&M	-0.68	3085.00	3115.65	3072.45	3108.55	496134	-84.70	9:32
M&MFIN	1.86	327.90	329.15	325.15	328.25	114116	-94.00	9:32
MANAPPURAM	2.01	195.06	196.45	194.51	195.08	600886	-93.40	9:32
MARICO	0.31	694.00	719.85	694.00	701.25	1549548	-66.20	9:32
MARUTI	2.87	12941.05	13148.00	12920.30	13009.70	61290	-92.90	9:32
MCX	1.56	5750.00	5977.20	5750.00	5875.00	130500	-72.20	9:32
METROPOLIS	0.20	2235.05	2251.00	2227.30	2247.90	16405	-87.50	9:32
MFSL	1.83	1184.70	1191.65	1174.25	1191.30	42334	-92.30	9:32
MGL	-1.43	1899.10	1921.20	1877.00	1919.00	81714	-90.80	9:32
MOTHERSON	1.72	201.50	208.17	201.50	207.43	4019811	-79.90	9:32
MPHASIS	2.54	2959.10	2995.05	2953.25	2995.05	25205	-96.90	9:32
MRF	2.17	138000.00	139894.50	138000.00	139062.65	606	-91.90	9:32
MUTHOOTFIN	-0.36	1940.00	1974.50	1931.00	1956.90	49676	-92.80	9:32
NATIONALUM	0.76	221.25	225.80	221.25	224.25	6873437	-80.90	9:32
NAUKRI	-0.12	8099.95	8170.00	8010.65	8113.50	19383	-83.20	9:32
NAVINFLUOR	3.95	3566.00	3604.75	3550.00	3597.00	65949	-85.60	9:32
NESTLEIND	-0.02	2685.00	2695.00	2660.00	2674.25	88537	-89.10	9:32
NMDC	1.83	238.13	245.40	238.13	243.78	2354875	-84.30	9:32
NTPC	1.31	432.00	441.05	432.00	441.05	1383364	-89.80	9:32
OBEROIRLTY	1.28	1850.00	1885.00	1842.00	1868.75	42853	-93.40	9:32
OFSS	1.97	11280.00	11407.90	11247.50	11393.70	9888	-93.40	9:32
ONGC	1.90	295.00	298.00	294.00	297.60	6138933	-78.20	9:32
PAGEIND	1.29	42484.25	42586.00	42101.05	42200.00	1557	-93.00	9:32
PEL	3.92	1086.25	1099.75	1085.00	1098.10	69885	-93.40	9:32
PERSISTENT	3.44	5401.10	5455.95	5400.00	5430.90	31340	-92.90	9:32
PETRONET	-3.72	340.00	351.55	340.00	350.90	1047901	-95.10	9:32
PFC	4.14	487.85	488.95	480.40	486.90	924067	-95.20	9:32
PIDILITIND	0.49	3240.00	3319.30	3240.00	3315.95	30089	-94.90	9:32
PIIND	1.43	4726.95	4731.35	4699.95	4727.00	20767	-88.40	9:32
PNB	-0.74	103.25	104.41	103.00	104.28	6070324	-93.90	9:32
POLYCAB	0.18	7202.30	7396.95	7200.00	7345.75	170684	-80.70	9:32
POWERGRID	1.48	343.00	349.65	343.00	349.25	1598533	-91.70	9:32
PVRINOX	-0.19	1612.05	1631.60	1612.05	1626.60	48497	-89.80	9:32
RAMCOCEM	0.39	876.80	877.25	871.10	876.35	55200	-93.50	9:32
RBLBANK	1.64	202.00	203.33	200.40	202.50	831491	-85.10	9:32
RECLTD	3.43	551.35	556.50	546.90	556.15	806250	-93.50	9:32
RELIANCE	2.70	2873.15	2898.80	2873.15	2890.00	3476895	-81.60	9:32
SAIL	3.18	138.55	141.65	138.54	141.39	4243440	-88.00	9:32
SBICARD	1.87	762.00	780.00	758.05	763.75	170070	-94.50	9:32
SBILIFE	0.80	1807.00	1845.20	1807.00	1820.05	126501	-90.30	9:32
SBIN	0.19	789.90	796.00	785.35	795.60	1026756	-93.60	9:32
SHREECEM	0.37	26387.85	26420.00	26208.30	26356.30	1189	-95.90	9:32
SHRIRAMFIN	3.68	3570.00	3574.90	3525.95	3535.00	132939	-91.70	9:32
SIEMENS	2.09	7451.70	7508.80	7410.60	7500.00	34478	-85.80	9:32
SRF	2.51	2450.00	2488.70	2444.15	2481.70	28292	-92.10	9:32
SUNPHARMA	0.26	1900.80	1922.40	1896.05	1915.90	209793	-91.60	9:32
SUNTV	2.84	840.00	844.70	832.20	844.35	46570	-93.70	9:32
SYNGENE	1.68	875.00	899.80	875.00	899.20	115439	-79.60	9:32
TATACHEM	-0.98	1119.50	1128.90	1113.55	1122.00	226388	-88.40	9:32
TATACOMM	0.46	2120.00	2154.00	2101.15	2153.00	33767	-95.00	9:32
TATACONSUM	2.20	1186.00	1190.00	1164.70	1178.10	176679	-90.80	9:32
TATAMOTORS	2.24	939.00	950.15	937.30	946.40	3155406	-87.10	9:32
TATAPOWER	0.78	469.05	476.65	468.00	475.50	2272270	-84.80	9:32
TATASTEEL	1.23	165.50	169.44	164.52	169.03	13385545	-82.40	9:32
TCS	0.40	4262.60	4279.00	4230.00	4249.75	313182	-90.70	9:32
TECHM	0.93	1615.00	1626.45	1608.35	1619.00	147619	-93.70	9:32
TITAN	1.97	3689.10	3750.80	3686.60	3747.25	175356	-89.00	9:32
TORNTPHARM	-1.47	3333.40	3364.85	3333.40	3342.20	12922	-96.90	9:32
TRENT	0.57	7569.50	7654.50	7519.95	7530.70	104455	-85.90	9:32
TVSMOTOR	1.52	2761.00	2776.55	2742.05	2766.90	149078	-87.20	9:32
UBL	0.52	2140.05	2160.00	2140.05	2158.45	6863	-96.90	9:32
ULTRACEMCO	0.88	11627.10	11880.00	11627.10	11828.10	26947	-91.20	9:32
UNITDSPR	1.01	1595.00	1595.10	1578.00	1579.95	57057	-91.30	9:32
UPL	2.03	618.80	619.90	611.25	617.75	252931	-88.40	9:32
VEDL	1.34	513.00	519.65	511.25	518.60	3205985	-75.60	9:32
VOLTAS	-0.60	1834.00	1841.75	1825.15	1834.50	45883	-94.60	9:32
WIPRO	1.14	540.10	542.40	533.50	536.20	852727	-87.80	9:32
ZYDUSLIFE	0.56	1087.25	1087.25	1065.00	1075.00	265479	-86.50	9:32

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.220.251.236

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query