One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
 
Our Products
 
 
Fut Data Queries - All Scrip
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume Vol% TIME
AARTIIND-1.26469.95471.60460.90464.059281040.00 3:41
ABB-0.115712.805758.855601.055675.002844110.00 3:41
ABBOTINDIA2.5128980.0029861.9028979.9529810.00329250.00 3:41
ABCAPITAL0.07169.30172.29167.79169.3034733780.00 3:41
ABFRL-1.11281.00281.40273.50275.558235560.00 3:41
ACC0.271997.952020.051971.701999.25191027-0.10 3:41
ADANIENSOL0.10773.95782.90759.20773.907707580.00 3:41
ADANIENT1.192312.452374.902307.352340.008924670.00 3:41
ADANIGREEN-0.77999.901009.55984.10989.9012381610.00 3:41
ADANIPORTS-1.591160.001175.651132.801145.5540787900.00 3:41
ALKEM-1.975299.405318.005036.005152.303283530.00 3:41
AMBUJACEM-0.24514.15522.45507.30512.9020841760.00 3:41
ANGELONE-1.142440.002484.602401.352410.807297640.00 3:41
APLAPOLLO0.521420.601449.501395.251428.005966730.00 3:41
APOLLOHOSP-1.026921.456929.856750.006804.002593350.00 3:41
APOLLOTYRE2.31414.00430.90414.00426.0059532820.00 3:41
ASHOKLEY1.05209.98216.24208.79212.0039379560.00 3:41
ASIANPAINT0.462266.002276.302243.202273.8013366240.00 3:41
ASTRAL-0.501482.151488.701460.301471.301827920.00 3:41
ATGL-0.98638.50639.45623.00628.504127140.00 3:41
ATUL-1.166161.106195.106065.206110.1544583-0.10 3:41
AUBANK0.81587.45604.00582.55591.0034913680.00 3:41
AUROPHARMA-0.071185.001219.901175.351191.0012330950.00 3:41
AXISBANK0.031019.501027.351007.651021.0086369580.00 3:41
BAJAJ-AUTO1.698890.559026.008851.058996.002441420.00 3:41
BAJAJFINSV0.671801.001822.001784.351800.0017489280.00 3:41
BAJFINANCE-0.368585.008585.008383.908476.659664760.00 3:41
BALKRISIND-1.362753.352764.952685.052725.001023160.00 3:41
BANDHANBNK0.03153.05154.99151.20152.325766013-0.10 3:41
BANKBARODA-1.57220.00220.82215.05216.2595564550.00 3:41
BANKINDIA-1.16107.99109.62104.89106.38134116850.00 3:41
BATAINDIA-1.681356.001360.501330.001334.00869320.00 3:41
BEL-0.88280.75282.30273.10277.30266778580.00 3:41
BERGEPAINT0.95477.00481.00474.75480.503732180.00 3:41
BHARATFORG0.471137.701148.501125.651143.0012318080.00 3:41
BHARTIARTL3.601635.051707.551635.001678.00148714960.00 3:41
BHEL-1.19205.00206.40201.30202.4176291230.00 3:41
BIOCON-2.67396.95398.95385.15386.3524128630.00 3:41
BOSCHLTD-0.2528300.0028400.0027840.0028084.95175790.00 3:41
BPCL0.65262.10264.90260.05264.2565563210.00 3:41
BRITANNIA-1.705010.005075.404844.004872.007007790.00 3:41
BSE2.545500.005748.705463.105709.0026787830.00 3:41
BSOFT0.87532.40535.05521.80534.508799880.00 3:41
CAMS0.203682.953740.053629.003670.005548810.00 3:41
CANBK-0.9594.9996.0593.0793.9618683255-0.10 3:41
CANFINHOME0.66661.00679.45655.00671.454281250.00 3:41
CDSL0.521334.901355.951322.001335.002765118-0.10 3:41
CESC-2.29138.15138.77134.22134.994209712-0.10 3:41
CGPOWER0.07617.00624.95610.45615.1013841150.00 3:41
CHAMBLFERT7.11520.40558.00518.30556.8010070058-0.10 3:41
CHOLAFIN-0.501384.901395.001356.051375.0019069330.00 3:41
CIPLA-0.101473.501481.851455.001470.0014451890.00 3:41
COALINDIA-0.22379.50383.00376.00378.7530054590.00 3:41
COFORGE-0.138531.208615.008449.758510.003017510.00 3:41
COLPAL-2.162671.702683.352605.002608.603974770.00 3:41
CONCOR-0.73731.00734.60718.80725.006429500.00 3:41
COROMANDEL-0.401865.101879.501818.601857.555856050.00 3:41
CROMPTON0.79362.95366.85361.60365.508019570.00 3:41
CUB0.87171.66174.74171.14174.6311115670.00 3:41
CUMMINSIND-3.222989.702989.702826.152869.6511035280.00 3:41
CYIENT1.461499.001529.001483.901518.553228760.00 3:41
DABUR0.15529.65529.85520.15527.0020969630.00 3:41
DALBHARAT-0.651875.051878.501838.151855.853065640.00 3:41
DEEPAKNTR-1.172393.002399.952312.802352.001610930.00 3:41
DELHIVERY0.02324.70324.70307.30322.0057446340.00 3:41
DIVISLAB0.316116.556161.506080.506138.401530220.00 3:41
DIXON3.2914724.4515235.1014687.6515140.003059820.00 3:41
DLF-1.10766.50771.35750.00755.6541658280.00 3:41
DMART0.003750.003764.103695.403748.303015110.00 3:41
DRREDDY0.381240.001243.751226.001241.3012369860.00 3:41
EICHERMOT0.935368.655399.005320.055391.856043620.00 3:41
ESCORTS-0.163283.003324.303239.003270.001504990.00 3:41
EXIDEIND-0.58378.90380.80372.05376.001811816-0.20 3:41
FEDERALBNK2.60184.20189.52182.35188.4072957110.00 3:41
GAIL-4.05171.00173.40170.10171.19124144650.00 3:41
GLENMARK2.681485.101553.401485.101540.005358600.00 3:41
GMRAIRPORT-0.0875.2575.3273.2574.6289916520.00 3:41
GNFC0.25576.05581.00565.20577.00307150-0.10 3:41
GODREJCP-1.051120.001122.051094.551107.854781950.00 3:41
GODREJPROP-2.362255.002298.952186.652197.0012949450.00 3:41
GRANULES0.39577.10589.00569.90581.155027910.00 3:41
GRASIM-0.552504.002522.752466.452485.207382010.00 3:41
GUJGASLTD-1.89470.50476.40456.30461.407707190.00 3:41
HAL1.243795.003834.303748.603818.5513905970.00 3:41
HAVELLS0.631607.701625.001596.751612.854227580.00 3:41
HCLTECH0.031723.151731.001700.651724.0024280800.00 3:41
HDFCAMC-0.473935.653970.003840.353917.102479610.00 3:41
HDFCBANK-0.681750.001767.001725.001732.00117534020.00 3:41
HDFCLIFE0.81631.95637.50624.55637.1025379090.00 3:41
HEROMOTOCO1.234319.954319.954215.604282.0013441050.00 3:41
HFCL0.77100.35102.4998.50100.7510450630-0.10 3:41
HINDALCO2.31595.45610.60594.00609.2046876210.00 3:41
HINDCOPPER1.38241.00246.60237.83244.003076076-8.40 3:41
HINDPETRO-0.31345.00346.70339.55342.051711366-0.10 3:41
HINDUNILVR-0.352380.002381.952336.102364.308555590.00 3:41
HUDCO0.24205.56210.25203.60206.4071420700.00 3:41
ICICIBANK-1.211272.001275.001249.551257.0073813610.00 3:41
ICICIGI-0.101839.001851.201810.851826.003521260.00 3:41
ICICIPRULI-0.02603.00605.60592.05599.8510467970.00 3:41
IDEA2.279.299.809.279.486050516820.00 3:41
IDFCFIRSTB0.9763.9364.5063.1764.35368688750.00 3:41
IEX-0.35183.09185.15180.11182.1942381580.00 3:41
IGL-1.35202.80203.29198.10199.6016351170.00 3:41
INDHOTEL0.48794.90803.80784.15793.9014395240.00 3:41
INDIACEM-0.76280.00286.00275.55279.40663598 3:41
INDIAMART-0.382191.102192.002152.002173.90806590.00 3:41
INDIANB-1.05549.90552.60539.45542.1516789380.00 3:41
INDIGO-0.984425.004455.004336.004351.7510913150.00 3:41
INDUSINDBK0.981061.501086.551061.501076.0039743110.00 3:41
INDUSTOWER1.80358.30369.35357.70362.50102303250.00 3:41
INFY-0.761919.301923.701889.451901.1041259090.00 3:41
IOC-0.75126.03126.75124.43125.088887846-0.10 3:41
IPCALAB-0.681514.901532.451484.251504.602178310.00 3:41
IRB-1.4853.6053.8052.5853.178899151-0.10 3:41
IRCTC-1.26781.00787.20768.55773.95616174-0.10 3:41
IRFC-2.06135.99136.20133.00133.5016849882-0.10 3:41
ITC-2.49440.00445.50428.40430.10188666570.00 3:41
JINDALSTEL4.13809.95848.70809.95842.8069929970.00 3:41
JIOFIN-0.39248.40252.75246.13249.5011908218-0.10 3:41
JKCEMENT-0.214898.304928.854825.004888.001183560.00 3:41
JSL0.30636.00648.00625.65638.106172020.00 3:41
JSWENERGY-1.77492.75494.90482.35485.4524313000.00 3:41
JSWSTEEL3.35950.95985.00947.80980.2028462370.00 3:41
JUBLFOOD-0.68696.75725.00681.30689.3012734150.00 3:41
KALYANKJIL-1.00541.00553.55533.60537.00173679230.00 3:41
KEI-0.363940.803955.803885.753907.001526600.00 3:41
KOTAKBANK2.161921.001960.601907.901957.4044136670.00 3:41
KPITTECH0.751446.001453.751423.401445.305409310.00 3:41
LALPATHLAB0.202805.002819.502770.002811.25651330.00 3:41
LAURUSLABS0.66636.05646.20633.90641.0026155090.00 3:41
LICHSGFIN0.20578.70584.50569.00577.3520023590.00 3:41
LICI-2.15834.40835.95809.15811.001358613-0.20 3:41
LODHA3.141202.001243.001202.001236.3019833160.00 3:41
LT-0.683367.003369.953311.103330.0017223340.00 3:41
LTF-1.30150.76152.80148.12148.8045532460.00 3:41
LTIM-0.085974.905997.005883.155940.05961200.00 3:41
LTTS1.175549.005621.005493.155593.10521410.00 3:41
LUPIN0.682192.002225.002165.152200.207761510.00 3:41
M&M1.693168.003219.953110.003193.0047900170.00 3:41
M&MFIN0.15298.80300.20293.90297.5018665740.00 3:41
MANAPPURAM1.52205.98210.00200.01209.22147155430.00 3:41
MARICO-1.97661.20663.95644.95648.508370620.00 3:41
MARUTI-0.3113060.0013108.5013012.0013033.453551910.00 3:41
MAXHEALTH1.271133.001147.051110.601140.0019064890.00 3:41
MCX-0.456000.706113.305955.005995.002165020.00 3:41
METROPOLIS-0.771850.001862.601816.651837.651918820.00 3:41
MFSL0.201107.001119.701097.301110.202480720.00 3:41
MGL1.261344.951363.001327.001358.95285460-0.10 3:41
MOTHERSON1.20137.80139.33135.84138.3580568900.00 3:41
MPHASIS1.572834.002889.352817.802869.902118780.00 3:41
MRF-1.09112450.00115191.90112300.20112880.1090340.00 3:41
MUTHOOTFIN0.502233.602264.452225.902244.705601490.00 3:41
NATIONALUM1.86197.00202.20197.00200.558085224-0.10 3:41
NAUKRI-2.018065.558120.007780.057889.002060480.00 3:41
NAVINFLUOR-0.654164.254270.004164.254220.002099860.00 3:41
NBCC-2.2793.5594.2091.8592.246295824-0.10 3:41
NCC-12.86221.90221.90203.20207.00308839630.00 3:41
NESTLEIND-0.562234.002238.002207.552227.007925290.00 3:41
NHPC-0.1877.7078.4976.9077.47109760980.00 3:41
NMDC2.3065.4567.2065.3466.63369786560.00 3:41
NTPC1.29313.50319.25312.10316.8589359620.00 3:41
NYKAA-0.17173.81174.65170.00173.5343644690.00 3:41
OBEROIRLTY0.851795.751842.751779.301813.005473990.00 3:41
OFSS1.729333.959514.909222.609433.001111140.00 3:41
OIL-0.18425.00427.75411.70424.2520375330.00 3:41
ONGC-2.81252.95253.85247.50248.95100965990.00 3:41
PAGEIND-2.5944350.0044375.0042700.0042850.00424760.00 3:41
PAYTM1.60799.60823.85790.20810.9046594620.00 3:41
PEL-1.571044.001053.851020.601027.453632450.00 3:41
PERSISTENT0.486230.006303.956190.006258.752469130.00 3:41
PETRONET1.71310.10317.95309.55315.8021571550.00 3:41
PFC1.07404.00419.80398.00409.90169869400.00 3:41
PHOENIXLTD1.231618.001665.001611.401635.406979610.00 3:41
PIDILITIND-0.762900.002913.452846.602877.601988700.00 3:41
PIIND-2.903528.353582.353451.003536.0012661760.00 3:41
PNB-0.4999.90100.2798.1799.23293863850.00 3:41
POLICYBZR0.951701.751731.901659.251718.009167220.00 3:41
POLYCAB0.105889.905950.005828.055865.001586000.00 3:41
POONAWALLA-1.16320.15326.40313.60315.0019268970.00 3:41
POWERGRID-1.00273.10281.90270.00278.35171928280.00 3:41
PRESTIGE-2.001366.351379.901331.001339.0010673370.00 3:41
PVRINOX-2.801126.001153.001066.001090.0017941130.00 3:41
RAMCOCEM0.33864.00906.05856.00893.1518516640.00 3:41
RBLBANK0.40168.99170.10164.77169.0264425170.00 3:41
RECLTD1.62430.20451.90427.15441.20147244540.00 3:41
RELIANCE-1.171276.151283.701262.001266.5087637450.00 3:41
SAIL2.04108.05111.30107.46110.1822931274-0.10 3:41
SBICARD0.65812.00817.40797.10816.0013781000.00 3:41
SBILIFE0.331472.451475.951454.251470.005624080.00 3:41
SBIN-2.11759.80759.90731.75736.40372323000.00 3:41
SHREECEM1.7427900.0028430.0027867.3528308.00706300.00 3:41
SHRIRAMFIN-1.02567.90579.10554.85560.6057474320.00 3:41
SIEMENS-2.255688.005700.005448.005514.003960020.00 3:41
SJVN-1.6397.3597.5494.8195.806552330-0.10 3:41
SOLARINDS-0.289255.009355.008951.109089.152432600.00 3:41
SONACOMS-0.61535.85535.85520.00530.0016765480.00 3:41
SRF-0.662909.502915.302852.602875.103169420.00 3:41
SUNPHARMA0.221751.401753.001727.301745.9013715190.00 3:41
SUNTV-1.60642.65648.50618.00628.6512259350.00 3:41
SUPREMEIND1.343978.954030.003921.954021.75867490.00 3:41
SYNGENE-0.38747.55750.80730.00743.506020090.00 3:41
TATACHEM-0.54935.00941.40920.85931.109565250.00 3:41
TATACOMM0.961586.901622.001584.051602.151768430.00 3:41
TATACONSUM-0.261031.901031.901012.551020.709416640.00 3:41
TATAELXSI-0.116421.906455.256332.056415.00649200.00 3:41
TATAMOTORS-0.41711.00715.95703.10706.75122538200.00 3:41
TATAPOWER0.47365.55372.80363.85367.0554673230.00 3:41
TATASTEEL4.24133.30138.75132.56138.16529385830.00 3:41
TCS-1.244090.004090.004008.004032.0015486990.00 3:41
TECHM1.231675.001695.601657.901690.1015816530.00 3:41
TIINDIA-1.792967.152970.002890.002912.952309430.00 3:41
TITAN0.653414.903453.903388.203432.857401350.00 3:41
TORNTPHARM3.253166.703273.003147.003264.106942680.00 3:41
TORNTPOWER2.201380.001409.801364.101405.007217000.00 3:41
TRENT3.095321.405517.755255.005440.0028466780.00 3:41
TVSMOTOR0.412610.602630.552576.802602.004937800.00 3:41
UBL-1.302074.002076.102035.002046.001648310.00 3:41
ULTRACEMCO1.4311501.1011733.0011475.0511641.003104770.00 3:41
UNIONBANK-1.08119.00121.87117.49118.08142047290.00 3:41
UNITDSPR0.701416.901430.901400.001425.006211080.00 3:41
UPL-0.50642.05648.70635.10641.5523406600.00 3:41
VBL-2.57568.60570.00548.55554.0063604240.00 3:41
VEDL2.65443.75456.90441.70455.5085793250.00 3:41
VOLTAS2.511330.001388.001322.001385.6015975370.00 3:41
WIPRO-0.30319.00319.00314.00317.0085856460.00 3:41
YESBANK-0.6219.3119.4319.0519.16605511550.00 3:41
ZOMATO1.89230.70234.70229.40233.37392613510.00 3:41
ZYDUSLIFE-1.411008.201012.75989.05993.9513235910.00 3:41
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.86
Website Developed by Stockcare © Copyright Reserved