Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-1.10	481.10	486.00	478.10	479.00	582542	0.00	3:44
ABB	-0.67	5930.00	5938.50	5862.50	5866.50	193210	0.00	3:44
ABCAPITAL	-0.26	273.45	275.45	271.60	273.00	2690442	-0.10	3:44
ABFRL	-1.78	78.05	78.29	76.38	76.50	10423172	0.00	3:44
ACC	0.93	1949.50	1978.70	1942.00	1957.50	479829	0.00	3:44
ADANIENSOL	-0.32	878.85	882.15	867.55	876.00	3905209	0.00	3:44
ADANIENT	-0.84	2634.00	2644.00	2605.10	2608.00	502707	0.00	3:44
ADANIGREEN	-1.15	1023.00	1023.70	1005.00	1007.30	1234832	0.00	3:44
ADANIPORTS	-1.03	1444.00	1451.10	1426.70	1429.00	977910	0.00	3:44
ALKEM	-1.02	4890.00	4892.10	4813.60	4825.00	191371	0.00	3:44
AMBUJACEM	-0.93	596.45	597.20	585.35	588.65	1597990	0.00	3:44
ANGELONE	1.32	2926.00	2956.90	2921.40	2952.00	459431	-0.10	3:44
APLAPOLLO	-0.70	1755.00	1793.90	1721.90	1731.00	888081	0.00	3:44
APOLLOHOSP	1.77	7474.00	7600.50	7440.00	7572.50	894588	0.00	3:44
ASHOKLEY	-0.64	252.00	254.00	249.85	250.05	5287757	0.00	3:44
ASIANPAINT	0.46	2428.90	2464.40	2425.00	2430.50	1547306	0.00	3:44
ASTRAL	0.27	1494.20	1501.90	1488.00	1498.20	567502	0.00	3:44
ATGL	0.00	665.45	670.00	661.00	663.20	391028	0.00	3:44
AUBANK	-0.94	820.00	822.10	809.55	810.55	3215964	-0.10	3:44
AUROPHARMA	0.09	1164.00	1164.00	1144.20	1159.00	1234267	0.00	3:44
AXISBANK	-0.47	1178.00	1181.00	1168.00	1169.80	6235819	0.00	3:44
BAJAJ-AUTO	0.43	8378.00	8464.50	8350.00	8392.50	175601	0.00	3:44
BAJAJFINSV	-1.40	2008.00	2014.40	1977.60	1979.80	1133326	0.00	3:44
BAJFINANCE	-1.14	922.00	924.50	905.20	912.50	7605847	0.00	3:44
BALKRISIND	-0.38	2566.00	2592.00	2542.20	2556.50	188961	0.00	3:44
BANDHANBNK	-2.41	187.60	188.33	183.04	183.35	7741023	0.00	3:44
BANKBARODA	-0.39	243.90	244.70	241.23	242.10	6571777	0.00	3:44
BANKINDIA	-0.88	119.80	119.80	117.80	118.21	6578847	0.00	3:44
BDL	-0.54	1965.00	1982.70	1906.60	1964.50	3247471	0.00	3:44
BEL	-0.11	427.70	430.70	424.05	426.50	13492746	0.00	3:44
BERGEPAINT	0.87	594.80	605.00	593.10	600.00	764483		3:44
BHARATFORG	-1.03	1311.90	1336.10	1297.00	1297.90	1616330	0.00	3:44
BHARTIARTL	-0.70	2041.80	2044.90	2012.90	2019.00	5558511	0.00	3:44
BHEL	-1.23	260.60	261.65	257.10	257.40	3481202	0.00	3:44
BIOCON	1.63	372.20	376.30	367.10	374.55	5844407	0.00	3:44
BLUESTARCO	4.97	1764.70	1848.20	1737.20	1843.40	3061260	0.00	3:44
BOSCHLTD	6.03	32545.00	34875.00	32450.00	34400.00	120903	0.00	3:44
BPCL	-0.20	333.00	335.55	330.55	331.15	5049820	0.00	3:44
BRITANNIA	0.03	5799.50	5887.50	5781.00	5792.00	224220	0.00	3:44
BSE	2.64	2759.90	2825.90	2742.50	2825.00	3788407	0.00	3:44
BSOFT	-0.81	443.05	445.00	437.45	438.50	793482	-0.10	3:44
CAMS	0.63	4240.00	4273.20	4232.60	4257.60	165537	0.00	3:44
CANBK	-0.08	114.80	115.00	113.65	114.14	13253657	0.00	3:44
CDSL	1.46	1780.50	1809.80	1764.70	1805.00	3251057	-0.10	3:44
CESC	0.46	177.50	179.45	175.41	177.90	4024119	0.00	3:44
CGPOWER	0.20	668.60	676.80	664.05	667.45	1749736	-0.10	3:44
CHAMBLFERT	3.09	551.25	567.50	547.25	566.90	2247415	-0.10	3:44
CHOLAFIN	-1.71	1555.00	1567.90	1524.10	1528.00	4522452	0.00	3:44
CIPLA	0.66	1504.00	1513.20	1498.80	1507.50	869955	0.00	3:44
COALINDIA	-0.09	387.90	389.00	385.50	386.55	3849437	0.00	3:44
COFORGE	0.54	1934.50	1956.40	1926.40	1936.50	1090865	0.00	3:44
COLPAL	0.42	2440.10	2468.50	2423.00	2444.80	504061	0.00	3:44
CONCOR	0.29	748.00	753.65	743.05	746.40	1421314	0.00	3:44
CROMPTON	0.98	348.00	354.65	345.80	350.50	1217215	0.00	3:44
CUMMINSIND	-0.21	3343.00	3383.00	3318.30	3331.00	287403	0.00	3:44
CYIENT	0.23	1297.80	1309.00	1294.30	1298.70	281279	-0.10	3:44
DABUR	0.91	489.50	492.95	487.50	492.00	2976055	0.00	3:44
DALBHARAT	-0.28	2225.00	2227.30	2198.10	2213.80	222904	0.00	3:44
DELHIVERY	0.43	386.40	394.40	384.70	388.00	2715784	0.00	3:44
DIVISLAB	0.09	6888.00	6940.00	6853.00	6866.00	302963	0.00	3:44
DIXON	-0.66	15200.00	15291.00	15038.00	15063.00	366894	0.00	3:44
DLF	-0.23	831.90	838.80	828.00	830.00	1521027	0.00	3:44
DMART	-1.41	4349.50	4374.80	4217.90	4330.00	1833460	0.00	3:44
DRREDDY	1.90	1274.90	1297.60	1270.00	1295.00	1918881	0.00	3:44
EICHERMOT	-0.29	5710.00	5774.50	5700.00	5706.00	335504	0.00	3:44
ETERNAL	0.33	260.10	264.30	260.00	260.60	19402299	0.00	3:44
EXIDEIND	-0.48	384.20	385.45	380.95	381.00	2250059	-0.10	3:44
FEDERALBNK	-0.35	217.75	217.95	216.06	216.98	4617626	0.00	3:44
FORTIS	0.27	793.00	800.65	786.55	794.70	1081569	-0.10	3:44
GAIL	0.97	191.31	193.52	190.76	192.61	14494076	0.00	3:44
GLENMARK	0.86	1767.90	1786.40	1761.10	1785.20	442217	0.00	3:44
GMRAIRPORT	0.06	90.00	90.28	88.01	88.45	22495694	0.00	3:44
GODREJCP	-0.07	1178.80	1182.00	1169.50	1173.80	622243	0.00	3:44
GODREJPROP	-1.12	2294.10	2306.00	2261.00	2264.50	528650	0.00	3:44
GRANULES	-0.13	492.00	495.00	487.45	490.15	447075	0.00	3:44
GRASIM	-1.24	2848.40	2849.90	2810.80	2814.40	393426	0.00	3:44
HAL	0.57	4881.00	4971.80	4881.00	4926.00	1120161	-0.10	3:44
HAVELLS	1.26	1554.00	1591.40	1545.20	1570.00	1087104	0.00	3:44
HCLTECH	-0.50	1716.00	1730.50	1706.50	1710.00	1838848	0.00	3:44
HDFCAMC	-0.70	5079.00	5122.00	5035.00	5040.50	327764	0.00	3:44
HDFCBANK	-0.01	1994.90	2008.00	1984.30	1985.90	8429782	0.00	3:44
HDFCLIFE	-0.73	788.95	789.05	777.20	783.90	3442463	0.00	3:44
HEROMOTOCO	1.75	4244.00	4350.00	4238.00	4318.00	650537	0.00	3:44
HFCL	-1.42	85.64	86.23	84.31	84.46	6994235	-0.10	3:44
HINDALCO	-0.86	701.00	708.10	691.80	692.35	4214633	0.00	3:44
HINDCOPPER	-1.32	284.50	287.65	279.80	280.00	5400458	0.00	3:44
HINDPETRO	-0.19	437.70	441.60	435.25	435.70	2130006	0.00	3:44
HINDUNILVR	0.33	2310.00	2326.90	2304.00	2314.80	1059916	0.00	3:44
HINDZINC	-0.37	446.85	450.40	445.10	445.55	2047142	-0.20	3:44
HUDCO	-1.38	234.00	234.60	230.50	230.75	2754873	0.00	3:44
ICICIBANK	-0.06	1432.10	1446.10	1423.70	1427.00	10177614	0.00	3:44
ICICIGI	-0.22	2041.30	2047.80	2030.00	2040.00	304988	0.00	3:44
ICICIPRULI	-3.16	661.10	662.00	636.95	637.95	1166245	-0.10	3:44
IDEA	-0.93	7.51	7.77	7.44	7.45	711348286	0.00	3:44
IDFCFIRSTB	0.25	77.40	77.84	76.95	77.44	33905253	0.00	3:44
IEX	1.37	195.90	199.00	194.20	197.91	5981499	0.00	3:44
IGL	-0.57	221.65	222.54	218.87	219.47	2343697	0.00	3:44
IIFL	-0.05	468.00	468.35	460.55	462.10	1438536	0.00	3:44
INDHOTEL	-0.92	755.05	757.40	745.25	749.05	3313785	0.00	3:44
INDIACEM	-1.49	346.50	350.45	341.80	343.55	262823		3:44
INDIANB	-0.71	654.00	657.95	643.40	646.00	1970435	0.00	3:44
INDIGO	-3.11	5956.00	5967.50	5750.00	5771.00	1144581	0.00	3:44
INDUSINDBK	0.50	849.00	866.00	845.55	861.95	3854888	0.00	3:44
INDUSTOWER	0.44	425.40	430.00	422.65	425.10	6185716	0.00	3:44
INFY	0.40	1618.50	1632.40	1615.00	1616.90	5256989	-0.10	3:44
INOXWIND	-0.34	178.10	178.40	174.80	176.30	4332397	0.00	3:44
IOC	-0.21	147.99	148.75	147.50	147.60	8003536	0.00	3:44
IRB	-0.20	49.90	49.90	49.27	49.52	6506451	-0.10	3:44
IRCTC	0.58	776.90	783.15	774.15	780.00	660328	0.00	3:44
IREDA	-0.56	168.30	168.75	166.80	167.29	5321469	-0.10	3:44
IRFC	-0.58	140.31	141.48	139.27	139.50	6698717	-0.30	3:44
ITC	0.23	414.00	416.00	411.25	413.90	14181412	0.00	3:44
JINDALSTEL	-1.25	972.10	985.20	954.00	956.55	1506289	0.00	3:44
JIOFIN	-0.55	327.55	328.75	324.55	324.90	11489244	-0.10	3:44
JKCEMENT	3.00	6159.00	6400.00	6159.00	6343.50	148964		3:44
JSL	-1.22	707.00	717.50	694.00	695.05	801446	0.00	3:44
JSWENERGY	-1.52	519.80	520.30	507.95	510.20	3273174	0.00	3:44
JSWSTEEL	-1.26	1065.00	1067.80	1042.60	1046.50	1703649	0.00	3:44
JUBLFOOD	-0.66	708.55	712.00	704.00	704.05	661301	0.00	3:44
KALYANKJIL	-0.78	585.60	587.30	574.00	581.05	3013485	0.00	3:44
KAYNES	-2.09	6300.00	6398.00	6150.00	6155.00	483599	0.00	3:44
KEI	2.26	3765.00	3874.00	3760.30	3849.00	612719	0.00	3:44
KOTAKBANK	-2.03	2139.10	2151.90	2121.90	2125.00	4667167	0.00	3:44
KPITTECH	1.80	1240.00	1266.00	1238.70	1264.00	1025037	0.00	3:44
LAURUSLABS	-0.03	756.75	764.45	752.90	756.50	2481595	0.00	3:44
LICHSGFIN	-0.03	612.00	612.50	607.00	609.00	1183545	0.00	3:44
LICI	-1.30	958.00	961.50	944.90	945.50	911927	-0.20	3:44
LODHA	-1.92	1399.00	1406.30	1365.90	1372.00	668114	0.00	3:44
LT	-0.43	3605.00	3625.00	3576.00	3581.40	1228540	0.00	3:44
LTF	-1.50	206.90	207.95	202.77	203.12	3743067	-0.10	3:44
LTIM	0.48	5327.00	5339.50	5297.50	5330.00	149287	0.00	3:44
LTTS	0.14	4330.50	4360.10	4306.40	4330.00	70820		3:44
LUPIN	-0.48	1968.40	1968.50	1937.90	1959.00	739840	0.00	3:44
M&M	0.33	3165.20	3221.00	3164.80	3175.60	2102772	0.00	3:44
M&MFIN	1.81	263.00	273.80	262.70	266.50	6775683	0.00	3:44
MANAPPURAM	1.09	272.40	275.90	270.55	274.40	5096534	0.00	3:44
MANKIND	-1.16	2384.80	2388.60	2354.90	2357.00	237139	-84.20	3:44
MARICO	0.34	713.20	717.75	707.15	714.85	2125624	0.00	3:44
MARUTI	1.01	12630.00	12820.00	12590.00	12750.00	606215	0.00	3:44
MAXHEALTH	1.57	1279.00	1308.60	1279.00	1305.00	2615568	0.00	3:44
MAZDOCK	0.30	3281.00	3309.30	3262.00	3288.00	1343229	0.00	3:44
MCX	0.81	8937.00	9074.50	8937.00	9007.50	649065	0.00	3:44
MFSL	-1.98	1640.00	1648.10	1611.50	1611.50	373804	0.00	3:44
MGL	0.05	1515.00	1520.50	1503.20	1510.20	192557	0.00	3:44
MOTHERSON	0.84	153.68	156.20	153.37	154.20	9375699	0.00	3:44
MPHASIS	-0.19	2899.90	2912.90	2880.00	2883.10	196533	0.00	3:44
MUTHOOTFIN	0.11	2623.00	2658.00	2617.00	2628.40	383609	0.00	3:44
NATIONALUM	-0.21	193.00	195.90	191.80	192.01	9291140	0.00	3:44
NAUKRI	-0.72	1459.00	1467.80	1441.00	1441.40	995038	0.00	3:44
NBCC	-2.12	120.70	121.20	117.30	117.53	10139311	-0.10	3:44
NCC	-0.36	226.00	227.46	224.06	224.71	2500794	0.00	3:44
NESTLEIND	0.00	2399.90	2409.10	2385.00	2388.00	631126	-0.10	3:44
NHPC	0.15	85.05	85.59	84.75	84.84	6179060	0.00	3:44
NMDC	1.51	68.25	69.66	68.16	69.05	36531204	0.00	3:44
NTPC	0.40	334.60	336.35	331.00	335.10	15786352	0.00	3:44
NYKAA	-4.40	205.00	205.50	201.00	202.29	59565139	0.00	3:44
OBEROIRLTY	-1.48	1902.60	1914.70	1866.00	1869.90	458687	0.00	3:44
OFSS	0.87	8960.00	9120.00	8959.50	9020.00	114570	0.00	3:44
OIL	4.12	438.30	454.25	436.60	453.85	8736609	0.00	3:44
ONGC	1.19	242.00	246.20	241.80	243.95	13889946	0.00	3:44
PAGEIND	1.44	47790.00	48490.00	47700.00	48185.00	14933	0.00	3:44
PATANJALI	0.91	1638.10	1665.90	1625.60	1653.00	2265422	-4.40	3:44
PAYTM	-0.18	926.70	933.90	916.50	925.00	2399093	0.00	3:44
PEL	0.22	1161.00	1177.00	1158.00	1163.00	265665	-0.10	3:44
PERSISTENT	-1.31	6039.50	6088.00	5921.00	5935.50	222080	0.00	3:44
PETRONET	-0.35	302.05	303.25	298.85	300.95	3990658	0.00	3:44
PFC	-0.65	419.50	422.45	414.85	415.70	4467767	-0.10	3:44
PHOENIXLTD	1.34	1499.00	1522.40	1486.40	1515.00	1407563	0.00	3:44
PIDILITIND	1.25	3095.00	3123.90	3087.10	3115.00	390486	0.00	3:44
PIIND	1.64	4189.00	4260.00	4161.00	4236.00	185908	0.00	3:44
PNB	-3.29	113.01	114.06	109.91	110.10	47909546	0.00	3:44
PNBHOUSING	-0.23	1090.00	1091.90	1073.30	1082.10	825292	0.00	3:44
POLICYBZR	-0.86	1850.00	1865.00	1797.10	1805.90	1057854	0.00	3:44
POLYCAB	0.47	6775.00	6869.50	6743.00	6800.00	349364	0.00	3:44
POONAWALLA	0.52	462.00	468.65	462.00	466.95	811205	-0.10	3:44
POWERGRID	-0.39	298.40	298.95	293.10	293.70	10370754	0.00	3:44
PPLPHARMA	-0.96	204.50	204.90	201.65	202.30	2669151	0.00	3:44
PRESTIGE	0.19	1605.60	1630.00	1596.50	1604.70	648150	0.00	3:44
RBLBANK	0.73	249.26	257.39	248.06	251.10	14764021	0.00	3:44
RECLTD	-0.62	396.95	397.40	392.45	393.05	8500462	-0.10	3:44
RELIANCE	-0.25	1520.80	1531.90	1513.00	1515.00	11282392	0.00	3:44
RVNL	-0.37	393.90	395.25	388.60	391.20	3402372	0.00	3:44
SAIL	-1.00	137.90	139.98	136.01	136.11	24837565	-0.10	3:44
SBICARD	-0.22	913.05	917.00	901.30	911.05	1653105	0.00	3:44
SBILIFE	-2.87	1850.00	1861.80	1803.00	1803.60	916480	0.00	3:44
SBIN	-0.73	813.50	814.50	805.80	807.00	7018180	0.00	3:44
SHREECEM	-0.95	31640.00	31885.00	31340.00	31340.00	26592	0.00	3:44
SHRIRAMFIN	-0.25	681.60	684.25	672.95	675.20	6014313	0.00	3:44
SIEMENS	0.69	3290.00	3326.90	3285.00	3310.30	496838	0.00	3:44
SJVN	-0.70	99.00	99.90	98.01	98.20	4177388	-0.10	3:44
SOLARINDS	-0.67	17028.00	17115.00	16789.00	16825.00	128564	0.00	3:44
SONACOMS	0.87	478.60	482.65	475.00	479.45	1330115	0.00	3:44
SRF	-0.96	3275.00	3288.90	3223.80	3224.20	438891	0.00	3:44
SUNPHARMA	-0.07	1677.50	1692.80	1674.50	1676.40	1553567	0.00	3:44
SUPREMEIND	-0.73	4302.40	4325.50	4252.20	4270.80	140705	0.00	3:44
SYNGENE	0.61	639.80	644.45	635.00	642.65	774991	0.00	3:44
TATACHEM	1.26	940.60	950.40	933.15	945.90	1202061	0.00	3:44
TATACOMM	-2.04	1802.00	1807.50	1766.60	1770.60	1210445	0.00	3:44
TATACONSUM	-0.53	1096.00	1105.80	1086.70	1090.00	730221	0.00	3:44
TATAELXSI	0.53	6160.00	6260.00	6159.00	6217.50	126169	0.00	3:44
TATAMOTORS	0.25	693.85	696.95	688.50	690.30	9665578	0.00	3:44
TATAPOWER	-1.71	400.00	403.70	396.60	399.70	9664933	0.00	3:44
TATASTEEL	-0.20	166.00	168.78	165.21	165.55	60566869	0.00	3:44
TATATECH	0.03	708.00	711.45	704.85	705.90	798739	0.00	3:44
TCS	-0.68	3430.00	3435.30	3397.60	3400.00	2531157	0.00	3:44
TECHM	-0.13	1684.90	1693.00	1670.00	1675.00	1713188	0.00	3:44
TIINDIA	-1.18	2995.20	3002.30	2917.00	2960.00	531425	0.00	3:44
TITAGARH	-1.12	951.00	954.70	937.00	939.90	1277443	-0.10	3:44
TITAN	-0.65	3702.00	3712.90	3672.20	3684.00	528709	0.00	3:44
TORNTPHARM	-0.43	3353.80	3365.00	3287.30	3335.00	521114	0.00	3:44
TORNTPOWER	-1.80	1473.00	1478.90	1440.00	1443.00	219985	-0.10	3:44
TRENT	-0.68	6234.00	6258.00	6142.50	6180.00	750702	0.00	3:44
TVSMOTOR	-0.15	2918.00	2946.60	2893.20	2894.00	786848	0.00	3:44
ULTRACEMCO	-0.33	12436.00	12575.00	12376.00	12395.00	275745	0.00	3:44
UNIONBANK	-1.21	153.40	154.40	150.36	151.54	7176454	-0.10	3:44
UNITDSPR	-0.08	1388.20	1392.50	1377.80	1382.30	930112	0.00	3:44
UNOMINDA	0.28	1103.30	1118.80	1096.90	1101.70	930136	0.00	3:44
UPL	1.26	672.65	687.75	670.10	681.10	3054191	0.00	3:44
VBL	-0.55	454.90	457.60	450.10	450.55	3842801	-0.10	3:44
VEDL	-2.42	468.00	472.35	457.05	458.10	17265284	0.00	3:44
VOLTAS	2.70	1337.00	1380.00	1327.30	1368.80	2797442	0.00	3:44
WIPRO	0.07	268.40	270.85	266.45	267.20	9356986	0.00	3:44
YESBANK	-0.49	20.30	20.33	20.12	20.18	55803142	-0.30	3:44
ZYDUSLIFE	0.58	992.05	1001.90	987.35	1001.15	718016	0.00	3:44

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 216.73.216.198

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query