Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-2.23	392.00	393.80	382.10	383.00	674166	0.00	3:49
ABB	-0.48	5152.00	5304.70	5111.00	5115.00	366911	0.00	3:49
ABCAPITAL	-0.39	163.61	164.71	161.02	162.17	2815147	0.00	3:49
ABFRL	-1.63	243.69	243.69	239.14	239.30	1820132	0.00	3:49
ACC	-0.78	1878.00	1878.00	1847.45	1851.00	573646	0.00	3:49
ADANIENSOL	-0.10	783.80	795.95	776.85	781.00	2201075	0.00	3:49
ADANIENT	-0.86	2249.00	2273.00	2215.60	2222.45	750309	0.00	3:49
ADANIGREEN	2.16	874.00	896.85	858.00	871.90	11778726	0.00	3:49
ADANIPORTS	-0.90	1135.00	1139.45	1115.05	1118.20	1358742	0.00	3:49
ALKEM	-1.43	4779.95	4779.95	4681.40	4681.40	72930	0.00	3:49
AMBUJACEM	-0.92	491.90	493.60	484.40	484.70	1626543	0.00	3:49
ANGELONE	-0.42	1985.95	2006.00	1941.00	1954.00	1026314	0.00	3:49
APLAPOLLO	-2.56	1404.05	1415.90	1365.00	1367.00	864911	0.00	3:49
APOLLOHOSP	-0.79	6155.10	6200.00	6082.10	6095.20	247624	0.00	3:49
APOLLOTYRE	-1.93	408.00	409.20	399.10	399.50	507001	0.00	3:49
ASHOKLEY	-0.01	196.70	198.20	195.52	196.10	5293558	0.00	3:49
ASIANPAINT	-1.03	2255.25	2257.20	2222.50	2228.00	747455	0.00	3:49
ASTRAL	-1.96	1265.55	1271.40	1232.30	1240.30	518503	0.00	3:49
ATGL	0.03	605.00	619.75	598.20	600.70	1166388	0.00	3:49
AUBANK	-0.89	508.40	514.40	501.00	502.70	2271508	0.00	3:49
AUROPHARMA	-1.56	1109.00	1117.10	1090.00	1090.60	516686	0.00	3:49
AXISBANK	-0.09	1015.00	1016.00	1005.10	1010.30	4004074	0.00	3:49
BAJAJ-AUTO	-0.20	7545.25	7545.25	7415.00	7500.05	454765	0.00	3:49
BAJAJFINSV	-0.68	1828.00	1840.00	1803.15	1807.00	1333932	0.00	3:49
BAJFINANCE	-0.82	8500.00	8560.00	8393.00	8415.00	1217351	0.00	3:49
BALKRISIND	-1.68	2545.60	2559.90	2493.50	2501.50	285875	0.00	3:49
BANDHANBNK	-1.34	141.92	142.38	139.13	139.65	5118693	0.00	3:49
BANKBARODA	1.38	203.70	207.95	202.30	205.20	8574348	0.00	3:49
BANKINDIA	0.26	94.80	95.39	93.75	94.20	5520517	0.00	3:49
BEL	1.18	283.00	285.80	279.42	280.10	38013788	0.00	3:49
BERGEPAINT	0.50	482.50	490.55	473.60	485.00	637754	0.00	3:49
BHARATFORG	-4.71	1095.00	1095.00	1032.00	1038.80	1894537	0.00	3:49
BHARTIARTL	-0.61	1650.80	1656.90	1629.60	1632.90	8317328	0.00	3:49
BHEL	-0.07	195.00	197.37	192.90	193.50	6439251	0.00	3:49
BIOCON	-0.63	326.00	326.50	321.50	323.05	1439679	0.00	3:49
BOSCHLTD	-1.68	26750.00	26807.10	26282.45	26356.95	8804	0.00	3:49
BPCL	-0.95	266.32	266.67	262.01	263.80	4544822	0.00	3:49
BRITANNIA	-1.29	4790.00	4838.00	4712.80	4730.00	284758	0.00	3:49
BSE	-2.68	4014.40	4059.35	3900.00	3907.00	3770480	0.00	3:49
BSOFT	-1.33	393.25	396.85	384.55	386.50	2499805	0.00	3:49
CAMS	2.68	3344.00	3452.75	3288.05	3413.00	714974	0.00	3:49
CANBK	0.47	82.72	83.48	82.16	82.85	23969515	-6.70	3:49
CDSL	-1.78	1100.00	1101.25	1070.00	1070.40	3197344	0.00	3:49
CESC	-0.67	140.01	140.65	138.10	138.65	2278520	0.00	3:49
CGPOWER	-1.72	610.10	614.95	595.00	597.95	1390949	0.00	3:49
CHAMBLFERT	-1.50	568.15	568.95	550.30	556.85	1682015	0.00	3:49
CHOLAFIN	-1.00	1456.55	1466.95	1437.00	1437.00	754263	0.00	3:49
CIPLA	0.40	1456.40	1465.70	1445.65	1460.05	804021	0.00	3:49
COALINDIA	-0.51	381.50	383.00	377.35	378.75	3914007	-0.10	3:49
COFORGE	-1.36	7425.00	7460.00	7275.00	7300.00	291027	0.00	3:49
COLPAL	-0.72	2449.95	2452.50	2400.00	2415.00	454117	0.00	3:49
CONCOR	-1.17	650.95	652.20	639.00	639.00	593053	0.00	3:49
CROMPTON	-3.82	359.00	359.40	342.55	344.00	2415605	0.00	3:49
CUMMINSIND	0.36	2819.75	2890.50	2808.95	2828.85	382210	0.00	3:49
CYIENT	-1.67	1209.75	1216.00	1190.15	1191.55	238530	0.00	3:49
DABUR	0.23	500.50	504.00	498.90	501.10	1288594	0.00	3:49
DALBHARAT	-1.89	1640.05	1641.10	1601.15	1610.05	298402	0.00	3:49
DEEPAKNTR	-0.53	1959.00	1976.95	1937.40	1947.00	175492	0.00	3:49
DELHIVERY	0.76	242.00	242.95	236.53	242.11	2372240	0.00	3:49
DIVISLAB	-0.94	5695.50	5758.25	5604.00	5614.00	219553	0.00	3:49
DIXON	1.69	13144.95	13598.00	12992.25	13300.00	368114	0.00	3:49
DLF	-1.60	670.95	675.05	656.70	658.00	2911451	0.00	3:49
DMART	3.26	3681.00	3877.05	3670.00	3794.10	2325244	0.00	3:49
DRREDDY	0.11	1105.15	1110.25	1095.05	1106.35	1299106	0.00	3:49
EICHERMOT	-0.15	5030.50	5047.50	4965.05	5010.00	265858	0.00	3:49
ESCORTS	-0.33	2947.00	2964.60	2898.30	2913.70	81454	0.00	3:49
EXIDEIND	-2.26	342.50	342.50	332.25	332.95	1653830	0.00	3:49
FEDERALBNK	-0.86	178.65	179.34	176.25	176.69	3060312	0.00	3:49
GAIL	-0.85	159.46	161.30	157.71	157.85	9239694	0.00	3:49
GLENMARK	-1.16	1422.30	1422.30	1398.60	1405.85	333781	0.00	3:49
GMRAIRPORT	0.79	73.99	74.69	73.00	74.20	8234941	0.00	3:49
GODREJCP	-1.23	1045.00	1045.00	1020.35	1030.55	631099	0.00	3:49
GODREJPROP	-2.68	2020.00	2028.80	1960.00	1964.00	410216	0.00	3:49
GRANULES	-1.26	480.00	480.00	470.00	470.00	393210	0.00	3:49
GRASIM	-1.29	2402.00	2411.80	2363.30	2368.00	479648	0.00	3:49
HAL	-0.51	3435.00	3485.60	3390.85	3398.00	1229615	0.00	3:49
HAVELLS	-1.90	1490.05	1493.45	1449.55	1452.00	964862	0.00	3:49
HCLTECH	-0.56	1540.60	1547.95	1529.15	1532.00	1983345	0.00	3:49
HDFCAMC	-1.16	3760.20	3772.50	3660.00	3724.00	429672	0.00	3:49
HDFCBANK	-0.36	1716.05	1720.80	1700.05	1705.00	7868104	0.00	3:49
HDFCLIFE	-1.80	631.00	632.30	619.45	620.65	2211219	0.00	3:49
HEROMOTOCO	-2.26	3625.00	3625.55	3524.35	3528.65	359726	0.00	3:49
HFCL	-2.11	79.70	80.26	77.00	77.45	17986792	0.00	3:49
HINDALCO	-1.71	690.20	692.95	673.25	678.05	4877872	0.00	3:49
HINDCOPPER	-1.82	221.00	224.20	215.00	215.39	3780922	-0.50	3:49
HINDPETRO	-1.07	327.35	328.40	323.00	323.85	4695843	0.00	3:49
HINDUNILVR	-0.73	2185.00	2209.95	2164.45	2177.00	1845619	0.00	3:49
HUDCO	-0.29	182.00	184.25	179.33	180.66	3582294	0.00	3:49
ICICIBANK	0.38	1251.05	1255.60	1245.30	1248.65	8132939	0.00	3:49
ICICIGI	0.89	1683.00	1683.00	1659.00	1680.50	807125	0.00	3:49
ICICIPRULI	-1.63	550.00	550.00	535.00	536.00	429505	0.00	3:49
IDEA	-1.27	7.11	7.17	6.93	6.98	408657601	0.00	3:49
IDFCFIRSTB	-2.43	54.68	54.98	53.25	53.30	29066060	0.00	3:49
IEX	-1.78	157.10	157.40	153.23	153.70	2171003	0.00	3:49
IGL	-1.76	189.95	189.95	184.50	185.01	1994895	0.00	3:49
IIFL	-0.03	314.00	314.80	310.10	313.00	984255	0.00	3:49
INDHOTEL	0.07	760.00	765.00	749.00	749.90	2525318	0.00	3:49
INDIACEM	-3.06	279.85	280.50	271.85	272.00	403505		3:49
INDIANB	-0.58	495.05	501.55	478.00	491.00	1811449	0.00	3:49
INDIGO	-0.73	4740.00	4744.55	4670.85	4694.50	553790	0.00	3:49
INDUSINDBK	-1.76	690.00	706.90	667.65	672.65	31592062	0.00	3:49
INDUSTOWER	0.71	324.95	330.20	323.35	326.95	6340341	0.00	3:49
INFY	-0.74	1599.25	1606.05	1570.30	1579.00	7822797	0.00	3:49
IOC	0.29	125.00	126.47	124.33	125.65	10880400	0.00	3:49
IRB	-1.97	44.00	44.10	42.70	42.81	11396806	0.00	3:49
IRCTC	-1.21	699.00	703.50	687.60	689.75	809984	0.00	3:49
IREDA	-1.08	142.00	142.45	139.21	139.73	7251265	-0.10	3:49
IRFC	-1.82	119.44	120.00	117.00	117.03	11471934	0.00	3:49
ITC	-0.23	413.00	414.40	408.20	411.45	8196453	0.00	3:49
JINDALSTEL	-1.85	905.75	909.30	885.70	886.35	1009673	0.00	3:49
JIOFIN	-1.08	227.88	228.94	221.32	223.10	25213660	0.00	3:49
JKCEMENT	-1.73	4350.65	4370.10	4259.60	4275.25	46154	0.00	3:49
JSL	-1.44	637.25	641.95	621.00	627.95	631852	0.00	3:49
JSWENERGY	-0.32	519.65	523.65	508.10	513.55	4302857	0.00	3:49
JSWSTEEL	-1.03	1014.90	1016.45	998.80	1000.00	1218114	0.00	3:49
JUBLFOOD	-1.34	603.15	610.20	592.90	594.90	982152	0.00	3:49
KALYANKJIL	0.41	429.35	436.45	418.00	429.00	9809095	0.00	3:49
KEI	-0.55	3085.00	3090.00	3036.00	3048.50	248143	0.00	3:49
KOTAKBANK	-0.05	1975.70	1993.35	1969.55	1981.50	4925792	0.00	3:49
KPITTECH	-2.26	1242.00	1246.50	1200.00	1206.00	482948	0.00	3:49
LAURUSLABS	-2.02	584.35	585.50	572.25	572.55	823219	0.00	3:49
LICHSGFIN	-1.52	529.00	529.90	514.55	515.75	1129149	0.00	3:49
LICI	-0.54	745.00	751.90	734.60	740.50	1311168	-0.10	3:49
LODHA	-2.65	1086.45	1090.45	1050.15	1053.00	1369649	0.00	3:49
LT	-0.15	3202.25	3233.15	3178.05	3189.00	1414308	0.00	3:49
LTF	-1.28	141.00	141.16	138.00	138.45	1971983	-0.10	3:49
LTIM	-0.47	4511.00	4578.00	4437.45	4464.95	483169	0.00	3:49
LTTS	-0.16	4427.80	4451.95	4317.55	4383.70	155991	0.00	3:49
LUPIN	-0.34	1978.00	1983.25	1950.55	1960.10	374359	0.00	3:49
M&M	-0.33	2677.10	2686.35	2618.30	2644.50	2446396	0.00	3:49
M&MFIN	0.31	272.65	272.90	268.55	271.10	882605	0.00	3:49
MANAPPURAM	0.75	205.89	208.90	204.11	208.00	6669807	0.00	3:49
MARICO	0.96	603.45	613.00	598.75	606.10	689368	0.00	3:49
MARUTI	-1.04	11634.80	11685.00	11489.75	11519.60	260734	0.00	3:49
MAXHEALTH	-0.34	994.65	1009.70	979.05	986.40	1963201	0.00	3:49
MCX	0.43	4775.00	4850.00	4640.00	4794.00	394487	0.00	3:49
MFSL	-1.02	1061.80	1068.70	1049.05	1051.00	158059	0.00	3:49
MGL	-1.24	1295.00	1306.30	1280.50	1283.40	156251	0.00	3:49
MOTHERSON	-3.09	126.40	126.49	121.26	121.60	13499558	0.00	3:49
MPHASIS	-0.68	2226.00	2292.45	2199.85	2210.00	869498	0.00	3:49
MRF	-1.92	107264.25	107264.25	104800.00	105200.00	9096	0.00	3:49
MUTHOOTFIN	-0.81	2204.95	2204.95	2155.55	2191.00	448203	0.00	3:49
NATIONALUM	-2.27	191.97	192.66	187.00	187.19	4512213	0.00	3:49
NAUKRI	-1.91	6527.00	6599.95	6375.00	6382.65	288866	0.00	3:49
NBCC	-1.58	79.74	79.74	77.75	77.86	4799820	-0.10	3:49
NCC	0.10	186.80	189.91	184.10	185.99	4512974	0.00	3:49
NESTLEIND	-0.28	2202.10	2211.75	2184.10	2189.25	292169	0.00	3:49
NHPC	-1.01	78.80	79.00	77.30	77.57	11510520	0.00	3:49
NMDC	-1.53	65.25	65.35	63.64	63.80	14454197	0.00	3:49
NTPC	0.18	332.00	334.55	328.45	330.75	8964918	0.00	3:49
NYKAA	0.34	164.90	165.49	162.93	164.90	3985033	0.00	3:49
OBEROIRLTY	-2.28	1579.30	1584.10	1529.30	1534.95	385679	0.00	3:49
OFSS	0.37	7370.00	7464.05	7281.40	7322.95	145594	0.00	3:49
OIL	2.39	370.00	382.00	368.10	375.55	4620071	0.00	3:49
ONGC	0.28	228.15	230.40	224.87	225.02	16104790	0.00	3:49
PAGEIND	0.24	40243.50	40299.95	39750.00	40218.90	8236	0.00	3:49
PATANJALI	-1.43	1745.00	1745.00	1698.75	1710.00	525153	0.00	3:49
PAYTM	-2.84	704.00	706.80	680.00	682.05	3383363	0.00	3:49
PEL	-1.72	908.00	908.95	884.80	885.40	279958	0.00	3:49
PERSISTENT	-1.64	5170.20	5241.35	5075.00	5100.00	401613	0.00	3:49
PETRONET	-1.49	286.45	286.50	279.30	281.00	2298329	0.00	3:49
PFC	-1.96	397.05	399.00	387.80	388.35	7417842	0.00	3:49
PHOENIXLTD	-2.41	1601.05	1605.20	1550.00	1562.95	593633	0.00	3:49
PIDILITIND	-1.03	2750.40	2763.25	2720.90	2721.10	349411	0.00	3:49
PIIND	-1.16	3354.15	3360.40	3280.10	3295.00	210443	0.00	3:49
PNB	0.12	87.45	87.85	86.34	87.00	14770575	0.00	3:49
POLICYBZR	-5.90	1419.70	1420.00	1320.00	1322.80	6227653	0.00	3:49
POLYCAB	-0.17	5100.00	5114.00	4960.00	5000.00	449560	0.00	3:49
POONAWALLA	-0.83	282.85	285.00	280.05	280.50	1525440	0.00	3:49
POWERGRID	0.36	269.80	270.65	265.50	268.05	9270260	0.00	3:49
PRESTIGE	0.29	1129.00	1146.90	1119.05	1122.00	672228	0.00	3:49
RAMCOCEM	-2.42	809.00	818.30	795.00	800.25	810934	0.00	3:49
RBLBANK	0.08	156.99	157.50	154.47	156.09	4259280	0.00	3:49
RECLTD	0.93	404.30	411.80	402.05	405.95	7900906	0.00	3:49
RELIANCE	-0.83	1260.05	1264.15	1243.85	1246.65	9504965	0.00	3:49
SAIL	-0.67	107.19	109.68	105.53	105.95	24986035	0.00	3:49
SBICARD	-0.61	836.65	842.00	828.05	830.25	669463	0.00	3:49
SBILIFE	-1.35	1411.70	1413.95	1382.65	1390.00	911321	0.00	3:49
SBIN	0.68	725.90	731.45	724.50	728.00	5907799	0.00	3:49
SHREECEM	-0.10	27737.55	27737.55	27400.00	27503.25	17124	0.00	3:49
SHRIRAMFIN	-2.66	638.00	644.00	617.50	620.00	5273425	0.00	3:49
SIEMENS	0.49	4949.00	5087.30	4891.60	4929.75	408698	0.00	3:49
SJVN	-1.18	86.70	87.44	85.18	85.32	3596259	0.00	3:49
SOLARINDS	2.90	9859.35	10238.70	9781.10	10065.00	252649	0.00	3:49
SONACOMS	-3.53	505.55	506.75	484.45	487.00	1388026	0.00	3:49
SRF	-0.43	2965.00	2969.00	2913.10	2946.00	522497	0.00	3:49
SUNPHARMA	0.18	1672.00	1687.15	1663.45	1679.85	1666886	0.00	3:49
SUPREMEIND	-0.80	3360.00	3387.00	3328.30	3330.00	101643	0.00	3:49
SYNGENE	-1.91	681.00	683.40	663.20	663.70	394600	0.00	3:49
TATACHEM	-1.13	808.00	810.90	795.00	796.90	341918	0.00	3:49
TATACOMM	0.06	1500.00	1527.00	1494.75	1508.95	445089	0.00	3:49
TATACONSUM	-0.05	950.00	955.00	940.15	945.00	907521	0.00	3:49
TATAELXSI	-1.24	5310.90	5373.95	5225.00	5237.95	126202	-0.10	3:49
TATAMOTORS	-2.04	670.65	671.85	649.60	654.70	14003432	0.00	3:49
TATAPOWER	-1.53	360.50	360.80	350.00	350.80	4898191	0.00	3:49
TATASTEEL	0.27	152.00	153.56	150.02	150.70	48286233	0.00	3:49
TATATECH	-0.79	645.00	647.05	630.20	637.00	1580615	-0.10	3:49
TCS	0.08	3502.30	3524.30	3484.10	3509.05	1692850	0.00	3:49
TECHM	-0.02	1442.00	1456.25	1422.00	1438.00	995755	0.00	3:49
TIINDIA	0.07	2915.50	2964.55	2890.15	2920.00	375426	0.00	3:49
TITAGARH	-0.78	700.00	710.95	689.00	694.10	1108148	0.00	3:49
TITAN	-0.46	3019.40	3049.50	3000.30	3005.00	785189	0.00	3:49
TORNTPHARM	-1.51	3099.00	3109.85	3047.80	3049.60	170542	0.00	3:49
TORNTPOWER	-2.35	1319.85	1329.40	1282.45	1285.00	228013	0.00	3:49
TRENT	0.11	5030.00	5107.90	4970.10	5020.80	860228	0.00	3:49
TVSMOTOR	-0.20	2255.05	2287.95	2246.05	2254.40	413139	0.00	3:49
ULTRACEMCO	-0.59	10520.00	10520.00	10380.10	10458.00	219466	0.00	3:49
UNIONBANK	0.22	114.00	115.40	112.99	113.85	5895444	0.00	3:49
UNITDSPR	1.20	1344.00	1362.40	1332.25	1352.35	441265	0.00	3:49
UPL	-0.97	610.90	614.40	600.40	602.15	1475480	0.00	3:49
VBL	2.09	484.00	497.50	480.85	488.35	7795656	0.00	3:49
VEDL	-0.63	447.90	450.00	442.00	442.15	5053446	0.00	3:49
VOLTAS	-3.34	1451.95	1463.85	1394.60	1397.15	1234778	-0.20	3:49
WIPRO	-1.62	268.55	271.10	263.35	264.20	8682915	0.00	3:49
YESBANK	0.31	16.20	16.37	16.16	16.20	62419409	-0.10	3:49
ZOMATO	-1.44	208.20	208.60	200.20	202.50	60774499	0.00	3:49
ZYDUSLIFE	-0.93	895.00	897.20	880.00	880.00	312665	0.00	3:49

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.88

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query