Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Open = High

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
360ONE	-3.57	1092.00	1092.90	1052.10	1052.10	896212.00	3:49
ABB	-3.70	7268.00	7268.00	7005.00	7005.00	195023.00	3:49
ADANIENSOL	-1.86	1377.60	1379.80	1337.00	1347.50	822618.00	3:49
ADANIENT	-4.29	3080.00	3083.70	2921.30	2928.60	1782504.00	3:49
ADANIPORTS	-2.88	1791.40	1791.40	1713.80	1713.80	1608188.00	3:49
AMBER	-3.38	7280.50	7290.50	6937.00	7000.00	145905.00	3:49
APLAPOLLO	-1.59	2157.00	2160.00	2107.70	2119.30	433955.00	3:49
APOLLOHOSP	-1.38	8937.00	8950.50	8714.00	8714.00	246958.00	3:49
ASIANPAINT	-2.82	2472.50	2473.00	2402.80	2402.80	539055.00	3:49
ATHERENERG	-5.28	1660.70	1662.00	1545.50	1568.50	3711982.00	3:49
AUROPHARMA	-1.18	1688.00	1688.00	1642.10	1660.00	438728.00	3:49
AXISBANK	-1.85	1254.00	1254.00	1219.90	1222.90	5698000.00	3:49
BAJAJ-AUTO	-2.18	11693.00	11709.00	11416.00	11424.00	236715.00	3:49
BANKBARODA	-2.28	238.13	238.51	232.44	232.70	7379438.00	3:49
BHARTIARTL	-0.04	1844.00	1844.00	1819.60	1830.40	4051093.00	3:49
BHEL	-4.21	431.25	432.00	412.85	412.85	7338821.00	3:49
BIOCON	-2.21	391.95	392.05	381.00	382.00	2543013.00	3:49
BOSCHLTD	-2.72	48725.00	48725.00	47070.00	47070.00	30220.00	3:49
CDSL	-3.60	1360.00	1361.30	1302.50	1311.00	1264622.00	3:49
COALINDIA	-1.68	426.40	427.00	418.00	419.25	6126438.00	3:49
EICHERMOT	-1.03	7567.50	7570.50	7440.00	7452.50	353466.00	3:49
ETERNAL	-2.55	327.50	327.95	314.65	315.25	12535535.00	3:49
FEDERALBNK	-0.44	344.45	344.50	339.45	343.00	3089696.00	3:49
GAIL	-1.58	173.62	173.82	169.73	170.88	6196213.00	3:49
HAVELLS	-2.16	1117.00	1117.00	1081.10	1087.00	1015479.00	3:49
HDFCLIFE	-2.62	530.00	530.65	516.10	516.10	4842742.00	3:49
HINDALCO	-2.32	980.10	981.00	958.70	958.70	2244516.00	3:49
HINDZINC	-2.70	574.95	574.95	560.90	560.90	2400068.00	3:49
ICICIPRULI	-2.95	471.60	472.20	457.60	457.60	941091.00	3:49
IDEA	-3.47	15.06	15.07	14.43	14.45	368460487.00	3:49
IDFCFIRSTB	-1.64	86.56	86.65	84.80	84.80	25179862.00	3:49
IIFL	-3.58	599.00	599.00	573.30	579.10	2152085.00	3:49
INDIGO	-3.96	4955.50	4963.50	4773.00	4776.00	860302.00	3:49
INDUSTOWER	-2.32	390.80	390.80	378.70	379.00	3806860.00	3:49
INOXWIND	-2.81	76.88	76.94	73.72	74.35	9034069.00	3:49
IOC	-2.28	135.50	135.69	132.03	132.03	10862553.00	3:49
JINDALSTEL	-2.28	1119.70	1119.70	1090.50	1095.00	816288.00	3:49
JKCEMENT	-2.74	4843.50	4849.50	4701.00	4711.00	24671.00	3:49
JSWENERGY	-4.07	526.45	526.45	505.00	505.00	897076.00	3:49
KEI	-1.70	4570.00	4574.50	4449.00	4500.00	371230.00	3:49
KOTAKBANK	-2.20	420.50	420.50	409.80	409.80	14363750.00	3:49
LODHA	-4.66	1128.00	1128.00	1064.80	1064.80	1479736.00	3:49
LT	-2.04	3959.00	3959.00	3835.70	3850.70	1848308.00	3:49
M&M	-2.49	3114.60	3119.60	3029.50	3029.50	2176716.00	3:49
MARICO	-1.35	809.65	809.80	791.25	791.25	1532778.00	3:49
MARUTI	-1.36	12470.00	12470.00	12231.00	12231.00	286087.00	3:49
MAXHEALTH	-0.74	1048.00	1048.00	1030.00	1030.00	2836282.00	3:49
MCX	-3.13	3265.00	3267.60	3156.40	3173.50	1746742.00	3:49
MUTHOOTFIN	-2.50	2792.10	2794.00	2722.30	2722.30	451460.00	3:49
NMDC	-2.31	82.80	82.89	80.50	80.50	10436105.00	3:49
NTPC	-1.17	333.00	333.30	326.40	329.50	8431808.00	3:49
OIL	-0.86	494.40	494.40	483.00	485.60	1965764.00	3:49
PAGEIND	-2.22	35465.00	35510.00	34580.00	34580.00	12817.00	3:49
PAYTM	-4.29	1808.00	1811.00	1730.00	1730.00	3225917.00	3:49
PHOENIXLTD	-2.98	1890.00	1890.00	1833.60	1833.60	366859.00	3:49
PNBHOUSING	-2.88	1178.80	1178.90	1135.90	1145.00	321842.00	3:49
POWERINDIA	-2.05	31260.00	31295.00	30000.00	30790.00	97902.00	3:49
PPLPHARMA	-3.86	211.07	211.35	202.55	203.20	3102570.00	3:49
SHREECEM	-2.95	22620.00	22660.00	21905.00	21905.00	12166.00	3:49
SHRIRAMFIN	-4.74	1044.90	1044.90	979.80	979.80	5925389.00	3:49
SIEMENS	-4.73	3957.40	3964.00	3770.00	3770.00	347354.00	3:49
SUNPHARMA	-0.27	1854.60	1856.80	1828.00	1835.00	1436842.00	3:49
TITAGARH	-3.40	847.70	848.40	809.00	813.50	476266.00	3:49
TITAN	-3.06	5003.00	5003.00	4856.00	4856.00	504321.00	3:49
TMPV	0.83	320.00	320.15	303.50	303.60	18996550.00	3:49
TORNTPOWER	0.18	1325.00	1326.90	1291.50	1300.00	436536.00	3:49
TVSMOTOR	-1.82	4150.00	4155.00	4022.10	4050.00	495950.00	3:49
ULTRACEMCO	-2.75	11045.00	11045.00	10697.00	10697.00	335161.00	3:49
UNIONBANK	-1.74	179.57	179.69	174.74	175.00	4444139.00	3:49
UNOMINDA	-3.49	1212.30	1213.90	1159.70	1159.70	417034.00	3:49

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.91

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query