One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Gap Dn Open
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
AARTIIND-1.61464.00467.80457.50462.301251326 3:43
ABB-0.335890.006017.505885.006001.00220339 3:43
ABCAPITAL-0.98236.00241.67236.00240.606618126 3:43
ABFRL-1.0573.5074.5670.5574.418553512 3:43
ACC-0.881855.001856.101829.001849.00463861 3:43
ADANIENSOL-1.62860.00871.75851.70862.754262308 3:43
ADANIENT-1.482498.002516.002460.002506.00695662 3:43
ADANIGREEN-2.15996.001002.90985.30994.002434872 3:43
ADANIPORTS-2.751405.001423.801397.101406.103380050 3:43
ALKEM0.084805.004855.004743.504850.50382690 3:43
AMBUJACEM-0.80541.00546.70536.05543.951348654 3:43
ANGELONE-3.072945.602984.502901.002925.00900980 3:43
APLAPOLLO0.531815.001850.501808.601845.90415236 3:43
ASHOKLEY-0.29232.00235.30230.59234.554237938 3:43
ASIANPAINT-0.132175.002217.102174.802216.601786730 3:43
ASTRAL1.971471.001530.301465.801528.80598840 3:43
ATGL-1.90658.90666.55654.50660.00958199 3:43
AUBANK-1.35769.95772.75757.00768.201774254 3:43
AUROPHARMA-0.631141.001155.001135.601147.901132991 3:43
AXISBANK-0.491198.001211.701195.601207.003906855 3:43
BAJAJ-AUTO-0.998460.008485.508350.008482.50250650 3:43
BAJAJFINSV-0.682000.002016.901980.002015.001418670 3:43
BAJFINANCE-0.309150.009365.509147.009340.001017824 3:43
BALKRISIND-0.362450.002472.302421.102460.00473464 3:43
BANDHANBNK-1.49172.50176.89172.50175.049234671 3:43
BANKBARODA-0.36235.00240.24234.81239.807993521 3:43
BANKINDIA-1.20119.00121.45118.42121.308560646 3:43
BDL1.551840.001933.801833.701900.004600796 3:43
BEL2.00379.65397.75379.50395.1535559845 3:43
BERGEPAINT0.11546.50571.90545.05569.15413393 3:43
BHARATFORG0.431271.001315.001271.001310.60883811 3:43
BHARTIARTL-0.221815.001844.601815.001840.104612675 3:43
BHEL-0.04247.60255.20245.70253.706862705 3:43
BIOCON1.21347.95357.90345.00356.508005616 3:43
BLUESTARCO1.291575.101648.301575.101643.00936326 3:43
BOSCHLTD0.2531100.0031730.0030945.0031600.0012905 3:43
BPCL-1.80305.00314.40299.30312.9013955937 3:43
BRITANNIA-0.175509.005593.505425.005560.00324924 3:43
BSE-1.172653.002770.002653.002722.007504480 3:43
BSOFT-0.92410.50421.25406.05416.001484790 3:43
CAMS-2.133930.004005.803926.003986.00537187 3:43
CANBK-3.41108.49111.77107.52111.7032516120 3:43
CDSL1.021595.001668.901590.701661.006174644 3:43
CESC-0.54162.00166.20161.93164.992032131 3:43
CGPOWER-0.36650.00675.00650.00673.501753039 3:43
CHAMBLFERT0.84539.00552.65531.95549.051592331 3:43
CHOLAFIN-1.691551.001569.201540.501555.003191077 3:43
CIPLA0.331480.001510.501480.001507.80874145 3:43
COALINDIA-0.36390.00392.35386.00391.305250154 3:43
COFORGE0.501769.001822.001744.501793.501328626 3:43
COLPAL-1.392387.702387.702346.302372.90455226 3:43
CONCOR-1.18753.95769.80752.05763.45635946 3:43
CROMPTON0.06337.00344.50336.75343.951428292 3:43
CUMMINSIND-0.053255.003323.003248.103321.00359880 3:43
CYIENT-1.161300.001316.501280.001300.00330202 3:43
DABUR-1.13468.00470.05464.25467.603850696 3:43
DELHIVERY0.50350.00361.15343.50359.402074173 3:43
DIXON-1.1614251.0014389.0014203.0014349.00307251 3:43
DLF0.96826.50856.80826.00856.003951105 3:43
DMART-0.714034.004078.503983.604045.00303794 3:43
DRREDDY0.021355.001366.801345.001363.001419524 3:43
EICHERMOT0.145280.005333.505219.505323.00414669 3:43
ETERNAL-0.82243.26250.24243.26249.5030511808 3:43
EXIDEIND-2.32377.05390.35377.05385.201778143 3:43
FEDERALBNK-0.42203.50206.00203.13205.603619627 3:43
FORTIS-0.92752.00757.00742.20753.001478251 3:43
GAIL-0.10190.00192.53185.17191.9815286836 3:43
GLENMARK2.101605.001674.001605.001674.00937625 3:43
GMRAIRPORT-1.1280.4081.6579.9280.9920849719 3:43
GODREJCP-1.391170.001194.401160.001187.20952707 3:43
GODREJPROP1.022328.002418.002306.402413.00859474 3:43
GRANULES-3.02521.00523.90508.10508.101034595 3:43
GRASIM-0.902652.102687.702635.802665.00538781 3:43
HAL1.594900.005083.504892.105035.002521138 3:43
HAVELLS-0.981485.301546.301485.301541.50711030 3:43
HCLTECH-0.221666.001711.001664.601697.401988366 3:43
HDFCAMC-1.444931.005022.904928.104959.00533519 3:43
HDFCBANK-1.231920.001933.001913.001919.506058411 3:43
HDFCLIFE-0.33743.90753.95740.25752.001490399 3:43
HEROMOTOCO-0.554266.104347.004251.404338.90520875 3:43
HFCL-1.8286.4090.4485.6086.4347288975 3:43
HINDALCO-1.49635.00648.00635.00641.354543827 3:43
HINDCOPPER-0.30247.52256.88247.52253.994690688 3:43
HINDPETRO-1.60376.00388.40370.15386.2517735473 3:43
HINDUNILVR-0.542305.002324.902302.002320.001740579 3:43
HINDZINC-0.38505.00521.00502.15515.305149598 3:43
HUDCO-1.03224.30229.95221.50227.975764582 3:43
ICICIBANK-0.531403.601421.501403.601417.707573070 3:43
ICICIGI2.181875.201950.001864.001943.301703487 3:43
ICICIPRULI-0.42627.00630.75620.85629.00427996 3:43
IDEA-1.036.686.736.606.71468647896 3:43
IDFCFIRSTB-0.7869.1071.0069.1070.3043448132 3:43
IEX-1.69187.01189.00186.00186.997095426 3:43
IGL-1.79199.00199.55193.12199.508774861 3:43
IIFL-1.55466.50476.15464.25468.601336026 3:43
INDHOTEL-1.21738.00743.50726.95735.802437297 3:43
INDIACEM0.33327.50333.90321.20333.00187937 3:43
INDIANB0.05609.60629.90606.00625.403873409 3:43
INDIGO-3.685200.005318.005176.005275.003340117 3:43
INDUSINDBK-1.37819.00826.80813.05818.503164422 3:43
INDUSTOWER-0.81374.25381.45374.25379.652639090 3:43
INFY-0.221576.001609.001570.201605.006967882 3:43
INOXWIND-1.87172.50175.01171.47173.247278089 3:43
IOC-1.67139.00143.19137.01140.6023703965 3:43
IRB-0.9949.0550.2348.6250.0512855355 3:43
IRCTC-0.07755.00774.70753.75770.751302676 3:43
IREDA-4.33167.00170.14162.77167.9540020811 3:43
IRFC-1.16136.01139.71136.01138.8416262233 3:43
ITC-1.67415.00419.35413.50413.9517868286 3:43
JINDALSTEL-1.98925.00933.85914.80920.50715466 3:43
JIOFIN-0.30288.00295.30287.80295.1016902727 3:43
JKCEMENT1.425963.506127.005805.006087.00198435 3:43
JSL-1.60702.25716.75702.25712.15668551 3:43
JSWENERGY-1.56502.30515.85502.30508.752226362 3:43
JSWSTEEL-0.86984.70994.05981.35987.101044402 3:43
KALYANKJIL0.47514.75521.00507.75521.002241827 3:43
KAYNES0.035364.505525.005317.505478.00401122 3:43
KEI-0.083600.003682.703591.703674.00194489 3:43
KOTAKBANK-0.982072.002122.002072.002106.004467161 3:43
KPITTECH-0.501340.001360.801330.001354.50589384 3:43
LAURUSLABS0.04655.50673.90650.15667.001292226 3:43
LICHSGFIN-0.68590.00601.25588.70600.503086539 3:43
LICI-0.46933.00943.05921.20939.351015494 3:43
LODHA0.611433.201458.001420.001458.00948544 3:43
LT-0.493501.203596.003485.903586.201981152 3:43
LTF-1.04183.06186.95180.61185.855258777 3:43
LTIM0.185311.005488.005307.005425.00209820 3:43
LTTS-1.714400.004475.004392.104452.00133709 3:43
LUPIN-1.261998.002019.001980.001997.80475866 3:43
M&M-0.442932.003018.502932.003005.902003095 3:43
M&MFIN-1.00270.80271.90266.75271.504381512 3:43
MANAPPURAM3.32265.00280.80263.00279.8012986412 3:43
MANKIND-0.422360.102386.702344.102380.00192182 3:43
MARICO-0.14684.80693.55681.85691.501359154 3:43
MARUTI0.1212200.0012425.0012176.0012405.00385488 3:43
MAZDOCK-0.123146.103262.503128.103206.603133179 3:43
MCX0.887372.007688.507372.007577.00877096 3:43
MFSL0.731500.001531.801497.301525.40729505 3:43
MGL-1.641341.001352.201307.101348.00974951 3:43
MOTHERSON-0.73150.00154.26150.00154.106477073 3:43
MPHASIS-0.762635.002684.602592.102644.10267641 3:43
MUTHOOTFIN1.882510.602606.002502.402603.001003514 3:43
NATIONALUM-0.57183.00189.23182.52186.007929085 3:43
NAUKRI-0.581450.001464.701435.001459.90707752 3:43
NBCC0.17118.00121.68117.31120.9012784542 3:43
NCC-2.27226.00229.10223.81226.304347326 3:43
NESTLEIND-0.282362.002380.002346.802378.90414858 3:43
NHPC-1.5685.0586.8085.0586.2511339654 3:43
NMDC-2.6571.0071.6570.0070.5029303739 3:43
NTPC-0.45326.80332.90326.60332.2011711768 3:43
NYKAA0.05192.00195.34191.16194.593108671 3:43
OBEROIRLTY0.791850.001910.001850.001905.10447485 3:43
OFSS0.859299.009685.009223.009487.00302495 3:43
PAGEIND0.0946000.0046335.0045505.0046275.0013692 3:43
PATANJALI-0.421668.101677.801663.301673.00169703 3:43
PAYTM-1.18867.20897.35867.20884.805285523 3:43
PEL-1.801129.001140.701121.001132.50286165 3:43
PERSISTENT-0.415760.005965.505736.005897.50301292 3:43
PETRONET-0.82290.10304.85290.10301.101328711 3:43
PFC-2.19401.00408.05401.00406.657336736 3:43
PHOENIXLTD-0.641567.001605.001567.001594.90305052 3:43
PIDILITIND-0.922980.003019.302880.003018.90383469 3:43
PIIND0.633850.003981.803850.003973.00268674 3:43
PNB-1.27105.20107.40105.20106.6516084085 3:43
PNBHOUSING-2.901062.001074.501045.501057.60992732 3:43
POLICYBZR1.241830.001899.801801.001894.801212515 3:43
POLYCAB-0.365760.006049.505760.006028.00199134 3:43
POONAWALLA-1.16409.20420.05407.95417.90882186 3:43
POWERGRID-1.04282.55286.45281.80286.0016028086 3:43
PPLPHARMA0.43197.00201.70195.56200.783331212 3:43
PRESTIGE0.981602.001661.801590.101656.20514920 3:43
RBLBANK-1.51218.45222.40216.65219.606802190 3:43
RECLTD-0.48396.00403.80392.35403.159309448 3:43
RELIANCE-0.981424.001435.501414.301427.509756483 3:43
RVNL-1.20401.20412.00400.50408.007023187 3:43
SAIL-0.48126.55129.95126.55129.357900125 3:43
SBICARD0.48977.051008.70977.051007.001253242 3:43
SBILIFE-0.541720.001766.501720.001756.401774098 3:43
SBIN-1.57786.25796.30786.25793.3011375773 3:43
SHRIRAMFIN0.00651.85670.35643.50668.054686872 3:43
SIEMENS-0.113195.103271.303169.903264.00347249 3:43
SJVN-1.1897.5099.2797.2798.784646149 3:43
SOLARINDS1.1616452.0016921.0016055.0016845.00146398 3:43
SONACOMS-1.56467.95504.00467.95502.901921770 3:43
SRF0.083055.603121.403055.603108.30296569 3:43
SUNPHARMA0.041666.801700.001661.101688.002404269 3:43
SUPREMEIND1.674230.004366.004211.904353.90218522 3:43
SYNGENE-1.23655.00662.20651.00655.00700293 3:43
TATACHEM-0.94918.00930.65918.00924.00384344 3:43
TATACOMM0.131666.001712.401654.301702.90329268 3:43
TATACONSUM-0.411066.601080.601066.601080.60614101 3:43
TATAELXSI-1.246300.006459.506299.506393.5090047 3:43
TATAMOTORS-0.22700.00714.95698.30713.7510514777 3:43
TATAPOWER-0.82395.00399.40393.75398.354746848 3:43
TATASTEEL-0.36149.80152.50149.80152.3424271645 3:43
TATATECH-0.97740.10758.95740.10756.001839550 3:43
TCS0.383393.203450.503393.203447.402178390 3:43
TECHM0.831605.001669.001604.601658.002511013 3:43
TIINDIA-1.282910.003023.502895.002940.00226246 3:43
TITAGARH-1.09893.00910.05878.50903.952282278 3:43
TITAN-0.953409.703440.803383.003420.00821750 3:43
TORNTPHARM-0.323175.003259.003175.003248.40412955 3:43
TRENT-0.185505.505617.505481.005617.50711797 3:43
TVSMOTOR0.182705.002747.802655.102744.40554354 3:43
ULTRACEMCO-0.9511111.0011250.0011018.0011215.00181342 3:43
UNIONBANK-2.60145.00148.61145.00146.598306867 3:43
UNITDSPR-2.161465.001472.901442.101453.001568745 3:43
UNOMINDA-0.881035.001073.001031.001064.60279896 3:43
UPL-0.06627.80637.95623.05632.001518554 3:43
VBL-1.20469.95472.60465.00470.905251225 3:43
VEDL-0.47450.40463.65446.60458.356662113 3:43
VOLTAS-0.781262.001292.601262.001279.80800853 3:43
WIPRO0.38255.00262.25254.00260.598690300 3:43
YESBANK-0.8820.0020.2919.9220.2486684639 3:43
ZYDUSLIFE-0.49968.10977.70960.00974.001046082 3:43
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.9.172
Website Developed by Stockcare © Copyright Reserved