Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - Gap Dn Open

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
AARTIIND	-1.61	464.00	467.80	457.50	462.30	1251326	3:43
ABB	-0.33	5890.00	6017.50	5885.00	6001.00	220339	3:43
ABCAPITAL	-0.98	236.00	241.67	236.00	240.60	6618126	3:43
ABFRL	-1.05	73.50	74.56	70.55	74.41	8553512	3:43
ACC	-0.88	1855.00	1856.10	1829.00	1849.00	463861	3:43
ADANIENSOL	-1.62	860.00	871.75	851.70	862.75	4262308	3:43
ADANIENT	-1.48	2498.00	2516.00	2460.00	2506.00	695662	3:43
ADANIGREEN	-2.15	996.00	1002.90	985.30	994.00	2434872	3:43
ADANIPORTS	-2.75	1405.00	1423.80	1397.10	1406.10	3380050	3:43
ALKEM	0.08	4805.00	4855.00	4743.50	4850.50	382690	3:43
AMBUJACEM	-0.80	541.00	546.70	536.05	543.95	1348654	3:43
ANGELONE	-3.07	2945.60	2984.50	2901.00	2925.00	900980	3:43
APLAPOLLO	0.53	1815.00	1850.50	1808.60	1845.90	415236	3:43
ASHOKLEY	-0.29	232.00	235.30	230.59	234.55	4237938	3:43
ASIANPAINT	-0.13	2175.00	2217.10	2174.80	2216.60	1786730	3:43
ASTRAL	1.97	1471.00	1530.30	1465.80	1528.80	598840	3:43
ATGL	-1.90	658.90	666.55	654.50	660.00	958199	3:43
AUBANK	-1.35	769.95	772.75	757.00	768.20	1774254	3:43
AUROPHARMA	-0.63	1141.00	1155.00	1135.60	1147.90	1132991	3:43
AXISBANK	-0.49	1198.00	1211.70	1195.60	1207.00	3906855	3:43
BAJAJ-AUTO	-0.99	8460.00	8485.50	8350.00	8482.50	250650	3:43
BAJAJFINSV	-0.68	2000.00	2016.90	1980.00	2015.00	1418670	3:43
BAJFINANCE	-0.30	9150.00	9365.50	9147.00	9340.00	1017824	3:43
BALKRISIND	-0.36	2450.00	2472.30	2421.10	2460.00	473464	3:43
BANDHANBNK	-1.49	172.50	176.89	172.50	175.04	9234671	3:43
BANKBARODA	-0.36	235.00	240.24	234.81	239.80	7993521	3:43
BANKINDIA	-1.20	119.00	121.45	118.42	121.30	8560646	3:43
BDL	1.55	1840.00	1933.80	1833.70	1900.00	4600796	3:43
BEL	2.00	379.65	397.75	379.50	395.15	35559845	3:43
BERGEPAINT	0.11	546.50	571.90	545.05	569.15	413393	3:43
BHARATFORG	0.43	1271.00	1315.00	1271.00	1310.60	883811	3:43
BHARTIARTL	-0.22	1815.00	1844.60	1815.00	1840.10	4612675	3:43
BHEL	-0.04	247.60	255.20	245.70	253.70	6862705	3:43
BIOCON	1.21	347.95	357.90	345.00	356.50	8005616	3:43
BLUESTARCO	1.29	1575.10	1648.30	1575.10	1643.00	936326	3:43
BOSCHLTD	0.25	31100.00	31730.00	30945.00	31600.00	12905	3:43
BPCL	-1.80	305.00	314.40	299.30	312.90	13955937	3:43
BRITANNIA	-0.17	5509.00	5593.50	5425.00	5560.00	324924	3:43
BSE	-1.17	2653.00	2770.00	2653.00	2722.00	7504480	3:43
BSOFT	-0.92	410.50	421.25	406.05	416.00	1484790	3:43
CAMS	-2.13	3930.00	4005.80	3926.00	3986.00	537187	3:43
CANBK	-3.41	108.49	111.77	107.52	111.70	32516120	3:43
CDSL	1.02	1595.00	1668.90	1590.70	1661.00	6174644	3:43
CESC	-0.54	162.00	166.20	161.93	164.99	2032131	3:43
CGPOWER	-0.36	650.00	675.00	650.00	673.50	1753039	3:43
CHAMBLFERT	0.84	539.00	552.65	531.95	549.05	1592331	3:43
CHOLAFIN	-1.69	1551.00	1569.20	1540.50	1555.00	3191077	3:43
CIPLA	0.33	1480.00	1510.50	1480.00	1507.80	874145	3:43
COALINDIA	-0.36	390.00	392.35	386.00	391.30	5250154	3:43
COFORGE	0.50	1769.00	1822.00	1744.50	1793.50	1328626	3:43
COLPAL	-1.39	2387.70	2387.70	2346.30	2372.90	455226	3:43
CONCOR	-1.18	753.95	769.80	752.05	763.45	635946	3:43
CROMPTON	0.06	337.00	344.50	336.75	343.95	1428292	3:43
CUMMINSIND	-0.05	3255.00	3323.00	3248.10	3321.00	359880	3:43
CYIENT	-1.16	1300.00	1316.50	1280.00	1300.00	330202	3:43
DABUR	-1.13	468.00	470.05	464.25	467.60	3850696	3:43
DELHIVERY	0.50	350.00	361.15	343.50	359.40	2074173	3:43
DIXON	-1.16	14251.00	14389.00	14203.00	14349.00	307251	3:43
DLF	0.96	826.50	856.80	826.00	856.00	3951105	3:43
DMART	-0.71	4034.00	4078.50	3983.60	4045.00	303794	3:43
DRREDDY	0.02	1355.00	1366.80	1345.00	1363.00	1419524	3:43
EICHERMOT	0.14	5280.00	5333.50	5219.50	5323.00	414669	3:43
ETERNAL	-0.82	243.26	250.24	243.26	249.50	30511808	3:43
EXIDEIND	-2.32	377.05	390.35	377.05	385.20	1778143	3:43
FEDERALBNK	-0.42	203.50	206.00	203.13	205.60	3619627	3:43
FORTIS	-0.92	752.00	757.00	742.20	753.00	1478251	3:43
GAIL	-0.10	190.00	192.53	185.17	191.98	15286836	3:43
GLENMARK	2.10	1605.00	1674.00	1605.00	1674.00	937625	3:43
GMRAIRPORT	-1.12	80.40	81.65	79.92	80.99	20849719	3:43
GODREJCP	-1.39	1170.00	1194.40	1160.00	1187.20	952707	3:43
GODREJPROP	1.02	2328.00	2418.00	2306.40	2413.00	859474	3:43
GRANULES	-3.02	521.00	523.90	508.10	508.10	1034595	3:43
GRASIM	-0.90	2652.10	2687.70	2635.80	2665.00	538781	3:43
HAL	1.59	4900.00	5083.50	4892.10	5035.00	2521138	3:43
HAVELLS	-0.98	1485.30	1546.30	1485.30	1541.50	711030	3:43
HCLTECH	-0.22	1666.00	1711.00	1664.60	1697.40	1988366	3:43
HDFCAMC	-1.44	4931.00	5022.90	4928.10	4959.00	533519	3:43
HDFCBANK	-1.23	1920.00	1933.00	1913.00	1919.50	6058411	3:43
HDFCLIFE	-0.33	743.90	753.95	740.25	752.00	1490399	3:43
HEROMOTOCO	-0.55	4266.10	4347.00	4251.40	4338.90	520875	3:43
HFCL	-1.82	86.40	90.44	85.60	86.43	47288975	3:43
HINDALCO	-1.49	635.00	648.00	635.00	641.35	4543827	3:43
HINDCOPPER	-0.30	247.52	256.88	247.52	253.99	4690688	3:43
HINDPETRO	-1.60	376.00	388.40	370.15	386.25	17735473	3:43
HINDUNILVR	-0.54	2305.00	2324.90	2302.00	2320.00	1740579	3:43
HINDZINC	-0.38	505.00	521.00	502.15	515.30	5149598	3:43
HUDCO	-1.03	224.30	229.95	221.50	227.97	5764582	3:43
ICICIBANK	-0.53	1403.60	1421.50	1403.60	1417.70	7573070	3:43
ICICIGI	2.18	1875.20	1950.00	1864.00	1943.30	1703487	3:43
ICICIPRULI	-0.42	627.00	630.75	620.85	629.00	427996	3:43
IDEA	-1.03	6.68	6.73	6.60	6.71	468647896	3:43
IDFCFIRSTB	-0.78	69.10	71.00	69.10	70.30	43448132	3:43
IEX	-1.69	187.01	189.00	186.00	186.99	7095426	3:43
IGL	-1.79	199.00	199.55	193.12	199.50	8774861	3:43
IIFL	-1.55	466.50	476.15	464.25	468.60	1336026	3:43
INDHOTEL	-1.21	738.00	743.50	726.95	735.80	2437297	3:43
INDIACEM	0.33	327.50	333.90	321.20	333.00	187937	3:43
INDIANB	0.05	609.60	629.90	606.00	625.40	3873409	3:43
INDIGO	-3.68	5200.00	5318.00	5176.00	5275.00	3340117	3:43
INDUSINDBK	-1.37	819.00	826.80	813.05	818.50	3164422	3:43
INDUSTOWER	-0.81	374.25	381.45	374.25	379.65	2639090	3:43
INFY	-0.22	1576.00	1609.00	1570.20	1605.00	6967882	3:43
INOXWIND	-1.87	172.50	175.01	171.47	173.24	7278089	3:43
IOC	-1.67	139.00	143.19	137.01	140.60	23703965	3:43
IRB	-0.99	49.05	50.23	48.62	50.05	12855355	3:43
IRCTC	-0.07	755.00	774.70	753.75	770.75	1302676	3:43
IREDA	-4.33	167.00	170.14	162.77	167.95	40020811	3:43
IRFC	-1.16	136.01	139.71	136.01	138.84	16262233	3:43
ITC	-1.67	415.00	419.35	413.50	413.95	17868286	3:43
JINDALSTEL	-1.98	925.00	933.85	914.80	920.50	715466	3:43
JIOFIN	-0.30	288.00	295.30	287.80	295.10	16902727	3:43
JKCEMENT	1.42	5963.50	6127.00	5805.00	6087.00	198435	3:43
JSL	-1.60	702.25	716.75	702.25	712.15	668551	3:43
JSWENERGY	-1.56	502.30	515.85	502.30	508.75	2226362	3:43
JSWSTEEL	-0.86	984.70	994.05	981.35	987.10	1044402	3:43
KALYANKJIL	0.47	514.75	521.00	507.75	521.00	2241827	3:43
KAYNES	0.03	5364.50	5525.00	5317.50	5478.00	401122	3:43
KEI	-0.08	3600.00	3682.70	3591.70	3674.00	194489	3:43
KOTAKBANK	-0.98	2072.00	2122.00	2072.00	2106.00	4467161	3:43
KPITTECH	-0.50	1340.00	1360.80	1330.00	1354.50	589384	3:43
LAURUSLABS	0.04	655.50	673.90	650.15	667.00	1292226	3:43
LICHSGFIN	-0.68	590.00	601.25	588.70	600.50	3086539	3:43
LICI	-0.46	933.00	943.05	921.20	939.35	1015494	3:43
LODHA	0.61	1433.20	1458.00	1420.00	1458.00	948544	3:43
LT	-0.49	3501.20	3596.00	3485.90	3586.20	1981152	3:43
LTF	-1.04	183.06	186.95	180.61	185.85	5258777	3:43
LTIM	0.18	5311.00	5488.00	5307.00	5425.00	209820	3:43
LTTS	-1.71	4400.00	4475.00	4392.10	4452.00	133709	3:43
LUPIN	-1.26	1998.00	2019.00	1980.00	1997.80	475866	3:43
M&M	-0.44	2932.00	3018.50	2932.00	3005.90	2003095	3:43
M&MFIN	-1.00	270.80	271.90	266.75	271.50	4381512	3:43
MANAPPURAM	3.32	265.00	280.80	263.00	279.80	12986412	3:43
MANKIND	-0.42	2360.10	2386.70	2344.10	2380.00	192182	3:43
MARICO	-0.14	684.80	693.55	681.85	691.50	1359154	3:43
MARUTI	0.12	12200.00	12425.00	12176.00	12405.00	385488	3:43
MAZDOCK	-0.12	3146.10	3262.50	3128.10	3206.60	3133179	3:43
MCX	0.88	7372.00	7688.50	7372.00	7577.00	877096	3:43
MFSL	0.73	1500.00	1531.80	1497.30	1525.40	729505	3:43
MGL	-1.64	1341.00	1352.20	1307.10	1348.00	974951	3:43
MOTHERSON	-0.73	150.00	154.26	150.00	154.10	6477073	3:43
MPHASIS	-0.76	2635.00	2684.60	2592.10	2644.10	267641	3:43
MUTHOOTFIN	1.88	2510.60	2606.00	2502.40	2603.00	1003514	3:43
NATIONALUM	-0.57	183.00	189.23	182.52	186.00	7929085	3:43
NAUKRI	-0.58	1450.00	1464.70	1435.00	1459.90	707752	3:43
NBCC	0.17	118.00	121.68	117.31	120.90	12784542	3:43
NCC	-2.27	226.00	229.10	223.81	226.30	4347326	3:43
NESTLEIND	-0.28	2362.00	2380.00	2346.80	2378.90	414858	3:43
NHPC	-1.56	85.05	86.80	85.05	86.25	11339654	3:43
NMDC	-2.65	71.00	71.65	70.00	70.50	29303739	3:43
NTPC	-0.45	326.80	332.90	326.60	332.20	11711768	3:43
NYKAA	0.05	192.00	195.34	191.16	194.59	3108671	3:43
OBEROIRLTY	0.79	1850.00	1910.00	1850.00	1905.10	447485	3:43
OFSS	0.85	9299.00	9685.00	9223.00	9487.00	302495	3:43
PAGEIND	0.09	46000.00	46335.00	45505.00	46275.00	13692	3:43
PATANJALI	-0.42	1668.10	1677.80	1663.30	1673.00	169703	3:43
PAYTM	-1.18	867.20	897.35	867.20	884.80	5285523	3:43
PEL	-1.80	1129.00	1140.70	1121.00	1132.50	286165	3:43
PERSISTENT	-0.41	5760.00	5965.50	5736.00	5897.50	301292	3:43
PETRONET	-0.82	290.10	304.85	290.10	301.10	1328711	3:43
PFC	-2.19	401.00	408.05	401.00	406.65	7336736	3:43
PHOENIXLTD	-0.64	1567.00	1605.00	1567.00	1594.90	305052	3:43
PIDILITIND	-0.92	2980.00	3019.30	2880.00	3018.90	383469	3:43
PIIND	0.63	3850.00	3981.80	3850.00	3973.00	268674	3:43
PNB	-1.27	105.20	107.40	105.20	106.65	16084085	3:43
PNBHOUSING	-2.90	1062.00	1074.50	1045.50	1057.60	992732	3:43
POLICYBZR	1.24	1830.00	1899.80	1801.00	1894.80	1212515	3:43
POLYCAB	-0.36	5760.00	6049.50	5760.00	6028.00	199134	3:43
POONAWALLA	-1.16	409.20	420.05	407.95	417.90	882186	3:43
POWERGRID	-1.04	282.55	286.45	281.80	286.00	16028086	3:43
PPLPHARMA	0.43	197.00	201.70	195.56	200.78	3331212	3:43
PRESTIGE	0.98	1602.00	1661.80	1590.10	1656.20	514920	3:43
RBLBANK	-1.51	218.45	222.40	216.65	219.60	6802190	3:43
RECLTD	-0.48	396.00	403.80	392.35	403.15	9309448	3:43
RELIANCE	-0.98	1424.00	1435.50	1414.30	1427.50	9756483	3:43
RVNL	-1.20	401.20	412.00	400.50	408.00	7023187	3:43
SAIL	-0.48	126.55	129.95	126.55	129.35	7900125	3:43
SBICARD	0.48	977.05	1008.70	977.05	1007.00	1253242	3:43
SBILIFE	-0.54	1720.00	1766.50	1720.00	1756.40	1774098	3:43
SBIN	-1.57	786.25	796.30	786.25	793.30	11375773	3:43
SHRIRAMFIN	0.00	651.85	670.35	643.50	668.05	4686872	3:43
SIEMENS	-0.11	3195.10	3271.30	3169.90	3264.00	347249	3:43
SJVN	-1.18	97.50	99.27	97.27	98.78	4646149	3:43
SOLARINDS	1.16	16452.00	16921.00	16055.00	16845.00	146398	3:43
SONACOMS	-1.56	467.95	504.00	467.95	502.90	1921770	3:43
SRF	0.08	3055.60	3121.40	3055.60	3108.30	296569	3:43
SUNPHARMA	0.04	1666.80	1700.00	1661.10	1688.00	2404269	3:43
SUPREMEIND	1.67	4230.00	4366.00	4211.90	4353.90	218522	3:43
SYNGENE	-1.23	655.00	662.20	651.00	655.00	700293	3:43
TATACHEM	-0.94	918.00	930.65	918.00	924.00	384344	3:43
TATACOMM	0.13	1666.00	1712.40	1654.30	1702.90	329268	3:43
TATACONSUM	-0.41	1066.60	1080.60	1066.60	1080.60	614101	3:43
TATAELXSI	-1.24	6300.00	6459.50	6299.50	6393.50	90047	3:43
TATAMOTORS	-0.22	700.00	714.95	698.30	713.75	10514777	3:43
TATAPOWER	-0.82	395.00	399.40	393.75	398.35	4746848	3:43
TATASTEEL	-0.36	149.80	152.50	149.80	152.34	24271645	3:43
TATATECH	-0.97	740.10	758.95	740.10	756.00	1839550	3:43
TCS	0.38	3393.20	3450.50	3393.20	3447.40	2178390	3:43
TECHM	0.83	1605.00	1669.00	1604.60	1658.00	2511013	3:43
TIINDIA	-1.28	2910.00	3023.50	2895.00	2940.00	226246	3:43
TITAGARH	-1.09	893.00	910.05	878.50	903.95	2282278	3:43
TITAN	-0.95	3409.70	3440.80	3383.00	3420.00	821750	3:43
TORNTPHARM	-0.32	3175.00	3259.00	3175.00	3248.40	412955	3:43
TRENT	-0.18	5505.50	5617.50	5481.00	5617.50	711797	3:43
TVSMOTOR	0.18	2705.00	2747.80	2655.10	2744.40	554354	3:43
ULTRACEMCO	-0.95	11111.00	11250.00	11018.00	11215.00	181342	3:43
UNIONBANK	-2.60	145.00	148.61	145.00	146.59	8306867	3:43
UNITDSPR	-2.16	1465.00	1472.90	1442.10	1453.00	1568745	3:43
UNOMINDA	-0.88	1035.00	1073.00	1031.00	1064.60	279896	3:43
UPL	-0.06	627.80	637.95	623.05	632.00	1518554	3:43
VBL	-1.20	469.95	472.60	465.00	470.90	5251225	3:43
VEDL	-0.47	450.40	463.65	446.60	458.35	6662113	3:43
VOLTAS	-0.78	1262.00	1292.60	1262.00	1279.80	800853	3:43
WIPRO	0.38	255.00	262.25	254.00	260.59	8690300	3:43
YESBANK	-0.88	20.00	20.29	19.92	20.24	86684639	3:43
ZYDUSLIFE	-0.49	968.10	977.70	960.00	974.00	1046082	3:43

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.9.172

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query