One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABFRL-1.11281.00281.40273.50275.55823556 3:41
APOLLOHOSP-1.026921.456929.856750.006804.00259335 3:41
ATGL-0.98638.50639.45623.00628.50412714 3:41
BAJFINANCE-0.368585.008585.008383.908476.65966476 3:41
CUMMINSIND-3.222989.702989.702826.152869.651103528 3:41
DABUR0.15529.65529.85520.15527.002096963 3:41
DALBHARAT-0.651875.051878.501838.151855.85306564 3:41
DELHIVERY0.02324.70324.70307.30322.005744634 3:41
GMRAIRPORT-0.0875.2575.3273.2574.628991652 3:41
GODREJCP-1.051120.001122.051094.551107.85478195 3:41
HEROMOTOCO1.234319.954319.954215.604282.001344105 3:41
HINDUNILVR-0.352380.002381.952336.102364.30855559 3:41
INDIAMART-0.382191.102192.002152.002173.9080659 3:41
IRFC-2.06135.99136.20133.00133.5016849882 3:41
LICI-2.15834.40835.95809.15811.001358613 3:41
LT-0.683367.003369.953311.103330.001722334 3:41
NCC-12.86221.90221.90203.20207.0030883963 3:41
NESTLEIND-0.562234.002238.002207.552227.00792529 3:41
PAGEIND-2.5944350.0044375.0042700.0042850.0042476 3:41
SBIN-2.11759.80759.90731.75736.4037232300 3:41
SJVN-1.6397.3597.5494.8195.806552330 3:41
SONACOMS-0.61535.85535.85520.00530.001676548 3:41
SRF-0.662909.502915.302852.602875.10316942 3:41
SUNPHARMA0.221751.401753.001727.301745.901371519 3:41
TATACONSUM-0.261031.901031.901012.551020.70941664 3:41
TCS-1.244090.004090.004008.004032.001548699 3:41
TIINDIA-1.792967.152970.002890.002912.95230943 3:41
UBL-1.302074.002076.102035.002046.00164831 3:41
WIPRO-0.30319.00319.00314.00317.008585646 3:41
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.86
Website Developed by Stockcare © Copyright Reserved