One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
AARTIIND-0.88461.15461.70456.00457.10600038 3:40
ABFRL-0.9180.0080.0978.2578.807141838 3:40
BANKINDIA-0.91117.39117.39115.60115.906129316 3:40
BEL-0.83423.95424.00416.50418.5014887256 3:40
BSOFT-0.88433.95434.20428.30430.45681788 3:40
CGPOWER-0.56675.80676.95668.30672.002187919 3:40
DLF-1.61844.50844.50826.25829.302366608 3:40
GAIL-3.88192.70192.70184.70185.1527288975 3:40
HINDALCO-1.83692.00692.00664.10673.056703759 3:40
HINDZINC-2.50437.30437.30415.15425.307234518 3:40
ICICIBANK-0.781436.201438.701426.601430.808826931 3:40
ICICIGI-0.872035.002039.002009.002019.10337756 3:40
IDFCFIRSTB-0.7778.0078.0077.1577.2619272682 3:40
IGL-2.47228.45228.55221.67222.342083745 3:40
INFY-0.371637.801638.001623.601632.704580284 3:40
IOC-2.27153.46153.73150.09150.3312434278 3:40
IRB-1.8849.6049.6048.4148.5210798658 3:40
IREDA-0.17167.10167.27164.12166.208822145 3:40
JSL-0.45684.25684.90671.10681.25574921 3:40
JSWSTEEL-0.441051.701052.001033.401040.401666491 3:40
JUBLFOOD-0.62692.00692.00681.75683.95726800 3:40
KEI-1.903759.003759.003678.003699.50595515 3:40
LT-0.703605.003605.103568.203581.001007566 3:40
MUTHOOTFIN-0.262660.002661.902625.002643.00402747 3:40
NMDC-0.6068.3368.4567.1567.8817216065 3:40
OBEROIRLTY-1.481859.501862.301825.001830.00542909 3:40
OFSS-0.859028.009029.508910.008930.0060565 3:40
PAGEIND-0.9149100.0049165.0048340.0048520.0012878 3:40
PHOENIXLTD-3.281564.901564.901505.001523.101570170 3:40
PRESTIGE-0.751661.001663.201630.901646.60611548 3:40
RECLTD-1.04395.30395.85390.90391.006323850 3:40
SAIL-0.64135.00135.10131.00134.1812979954 3:40
SBILIFE-0.321820.001821.001799.001811.00597881 3:40
SONACOMS-0.72463.10463.10447.30458.006391896 3:40
SUPREMEIND0.164225.004225.004184.004203.00130985 3:40
TATASTEEL-1.71161.95161.95157.51159.2029835935 3:40
TCS-0.593410.003414.003367.003386.002034175 3:40
TECHM-1.411634.801636.401612.001612.301173731 3:40
TORNTPOWER0.271430.001432.301407.201428.00485903 3:40
UNIONBANK-3.69147.85147.85141.54144.7030344834 3:40
VEDL-3.29461.00461.50420.65441.3038802587 3:40
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 216.73.216.6
Website Developed by Stockcare © Copyright Reserved