One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABB-3.597900.007909.707600.007610.00354534 3:38
ABBOTINDIA-4.9528356.6028400.0027221.0027370.0016884 3:38
ABFRL-2.26323.35323.35312.25316.007330363 3:38
ADANIENT-2.723092.003094.503000.003007.951026812 3:38
APOLLOHOSP-2.246525.256525.256365.006375.00228760 3:38
APOLLOTYRE-4.79538.00538.00501.55523.6013114931 3:38
ATUL-3.507180.007180.006773.756874.85443246 3:38
BAJFINANCE-2.637110.007110.006910.006923.00938085 3:38
BALKRISIND-0.793169.903169.903094.403145.00311203 3:38
BANDHANBNK-2.26195.90195.90191.00191.508286174 3:38
BHARTIARTL-1.391480.001480.001451.951463.053858310 3:38
BOSCHLTD-3.4235200.0035200.0033948.0033948.0024743 3:38
BPCL-3.98318.15318.15301.80305.5019809064 3:38
BSOFT-3.40759.00760.45720.40724.004776319 3:38
CANFINHOME-3.09884.80884.80844.00850.00555798 3:38
CHOLAFIN-1.641454.001456.851421.301426.00853319 3:38
DALBHARAT-5.371944.001944.001803.051813.901973110 3:38
DIVISLAB-1.484580.004587.254496.454517.00279093 3:38
DIXON-5.4911945.8511945.8511210.5511289.95774770 3:38
DLF-3.58848.00848.00808.00814.654600967 3:38
FEDERALBNK-2.49197.00197.00190.84191.7010607682 3:38
GAIL-4.20228.86228.86219.02219.2417258299 3:38
GMRINFRA-4.4195.9395.9391.5691.7024347668 3:38
GRANULES-3.28517.00517.80500.65502.00961909 3:38
GRASIM-1.472786.002789.952734.502750.65424326 3:38
HAL-4.305010.005020.004783.104800.006370404 3:38
HEROMOTOCO-1.465519.955527.755371.005421.95370270 3:38
HINDCOPPER-3.28317.90317.90306.70309.705546205 3:38
HINDPETRO-4.38358.60358.90340.60342.0010760312 3:38
HINDUNILVR-0.342739.002743.002715.952729.001668805 3:38
IDFCFIRSTB-2.2177.7477.8875.8576.0221265083 3:38
IGL-0.71539.50539.50524.05529.951329923 3:38
INDHOTEL-0.75582.30583.00571.05577.953138443 3:38
INDUSINDBK-1.711451.551452.001429.001431.952981298 3:38
INFY1.781844.001844.001786.451789.3529817484 3:38
IOC-2.46170.90170.90165.15165.4426330182 3:38
IPCALAB-2.551228.101228.151190.001196.00178304 3:38
JSWSTEEL-4.68927.00927.50886.55887.902999972 3:38
LAURUSLABS-3.59458.30458.40439.10440.602396703 3:38
LICHSGFIN-2.92796.00796.50769.05772.501654008 3:38
LTF-5.03185.44185.44175.00175.2913680648 3:38
M&M-2.242819.952819.952743.002756.202042439 3:38
MANAPPURAM-5.00230.40230.40216.00216.907744785 3:38
MARICO-2.37686.00686.20666.40668.60929497 3:38
METROPOLIS-3.012044.002044.001967.701969.95135320 3:38
MFSL-2.891038.951038.951006.601008.55366531 3:38
MGL-1.771730.001730.951689.051696.70380235 3:38
MRF-3.48132250.00132250.00127500.00127699.0018337 3:38
MUTHOOTFIN-0.631850.001850.001811.451836.50350796 3:38
NATIONALUM-3.36191.20191.40183.79185.8020211947 3:38
NMDC-5.58241.85241.85228.01228.4011553105 3:38
NTPC-3.40377.75378.00362.90364.9013323043 3:38
OBEROIRLTY-2.741723.701724.101644.001671.501041662 3:38
OFSS-0.5911220.0011225.0010699.6010877.00552824 3:38
ONGC-3.44333.00333.20318.05320.3026577184 3:38
PEL-3.59958.20959.80925.10928.101507148 3:38
PERSISTENT-6.624799.854799.854535.004572.001923429 3:38
PETRONET-1.09346.55346.70338.90343.253384692 3:38
SAIL-3.90147.45147.45140.83142.1234287911 3:38
SBICARD-1.85734.85735.95716.30719.951513108 3:38
SRF-2.892410.002410.002331.052335.00611237 3:38
SUNTV-2.15801.20801.25782.05784.00417668 3:38
SYNGENE-2.04765.00765.00740.05750.901723480 3:38
TATACHEM-1.561059.951061.751038.051044.001851055 3:38
TATACONSUM-0.501200.001200.101183.001187.451384934 3:38
TATAMOTORS-3.291024.001024.00986.65990.807398271 3:38
TATAPOWER-3.55429.95429.95412.85414.7016554216 3:38
TATASTEEL-4.97166.00166.09157.20158.1077965230 3:38
TECHM-3.401538.001539.951486.501486.952504765 3:38
TORNTPHARM-3.643054.553059.202935.102947.00155562 3:38
TRENT-2.965308.505308.505106.055151.15879232 3:38
UBL-2.772102.402103.202029.202033.85280420 3:38
ULTRACEMCO-3.2211645.0011645.0011228.6511272.50514073 3:38
WIPRO-2.83579.90579.90554.70557.0013218018 3:38
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.200.140.218
Website Developed by Stockcare © Copyright Reserved