Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
360ONE	1.99	1138.00	1170.30	1124.00	1160.90	1057828.00	0.00	3:39
ABB	0.61	5850.00	5884.00	5806.00	5851.00	155070.00	0.00	3:39
ABCAPITAL	0.18	348.50	355.80	345.95	353.55	5674610.00	0.00	3:39
ABFRL	-2.38	74.80	74.80	72.50	72.50	3468242.00		3:39
ADANIENSOL	-1.79	1033.90	1033.90	1002.50	1014.00	1013889.00	0.00	3:39
ADANIENT	-1.01	2259.00	2268.30	2171.00	2227.30	1670590.00	0.00	3:39
ADANIGREEN	-0.68	985.80	987.80	953.05	976.00	2056375.00	0.00	3:39
ADANIPORTS	-0.75	1565.00	1568.00	1525.00	1550.00	1643182.00	0.00	3:39
ALKEM	0.53	5750.00	5833.00	5733.00	5781.00	84504.00	0.00	3:39
AMBER	6.22	7299.00	7530.00	7172.50	7486.50	1658011.00	0.00	3:39
AMBUJACEM	-0.73	547.00	547.00	533.00	538.50	1575513.00	0.00	3:39
ANGELONE	2.38	2724.00	2808.70	2716.20	2780.00	870617.00	0.00	3:39
APLAPOLLO	0.27	2249.00	2259.90	2222.40	2240.60	962430.00	0.00	3:39
APOLLOHOSP	0.07	7250.00	7280.50	7185.00	7216.00	277122.00	0.00	3:39
ASHOKLEY	2.30	206.70	211.00	204.92	210.54	12112035.00	0.00	3:39
ASIANPAINT	-0.87	2419.00	2420.00	2386.90	2396.40	1513314.00	0.00	3:39
ASTRAL	2.70	1499.50	1537.00	1493.40	1531.00	883085.00	0.00	3:39
ATGL	-0.47	548.20	549.00	539.55	543.00	378024.00		3:39
AUBANK	-0.44	1011.90	1011.90	990.00	1000.85	1918068.00	0.00	3:39
AUROPHARMA	-5.98	1208.00	1218.70	1106.00	1131.70	8584281.00	0.00	3:39
AXISBANK	1.02	1352.60	1360.10	1343.30	1355.10	5478825.00	0.00	3:39
BAJAJ-AUTO	1.79	9605.00	9833.50	9582.50	9762.00	346989.00	0.00	3:39
BAJAJFINSV	-0.08	2027.00	2033.90	2019.90	2023.00	717826.00	0.00	3:39
BAJFINANCE	-1.82	983.15	985.15	961.30	965.30	6164904.00	0.00	3:39
BANDHANBNK	2.80	162.85	167.40	160.56	166.60	21525898.00	0.00	3:39
BANKBARODA	-0.33	290.60	292.50	288.15	289.65	7519463.00	0.00	3:39
BANKINDIA	-0.71	168.50	168.94	165.35	167.22	6301477.00	0.00	3:39
BDL	-0.40	1306.00	1322.70	1288.70	1298.00	1350644.00	0.00	3:39
BEL	-0.25	438.00	441.30	433.55	436.20	10875931.00	0.00	3:39
BERGEPAINT	-1.85	469.80	470.00	457.45	458.50	1970800.00		3:39
BHARATFORG	1.55	1590.50	1617.00	1582.20	1615.00	918375.00	0.00	3:39
BHARTIARTL	-1.31	2052.00	2057.00	2008.40	2011.50	9077531.00	0.00	3:39
BHEL	0.46	275.40	277.00	271.00	275.90	5363421.00	-0.30	3:39
BIOCON	-0.79	374.00	375.00	366.75	371.00	2702711.00	0.00	3:39
BLUESTARCO	0.93	1951.00	1995.50	1929.50	1955.00	729693.00	0.00	3:39
BOSCHLTD	-0.25	35650.00	35925.00	35200.00	35540.00	19847.00	0.00	3:39
BPCL	-0.94	386.00	388.00	381.90	384.65	3113927.00	0.00	3:39
BRITANNIA	0.55	5874.00	5893.50	5847.00	5875.00	276891.00	0.00	3:39
BSE	6.26	3110.00	3188.40	3070.00	3172.00	17808210.00	0.00	3:39
CAMS	0.67	739.85	746.90	736.45	741.30	794520.00	0.00	3:39
CANBK	-0.73	148.00	148.53	146.45	146.85	18255437.00	0.00	3:39
CDSL	1.87	1386.50	1412.00	1381.20	1400.00	2540019.00	0.00	3:39
CESC	-0.05	154.55	155.55	154.33	154.50	614876.00		3:39
CGPOWER	-1.50	694.95	694.95	668.65	680.00	3481259.00	0.00	3:39
CHOLAFIN	-2.59	1775.00	1776.70	1721.60	1724.40	1160716.00	0.00	3:39
CIPLA	-0.10	1349.70	1358.00	1337.00	1341.10	1053345.00	0.00	3:39
COALINDIA	-0.35	432.00	433.75	428.70	430.20	5102836.00	0.00	3:39
COFORGE	0.42	1561.00	1577.70	1542.40	1555.80	3139822.00	0.00	3:39
COLPAL	1.48	2155.60	2194.10	2135.50	2187.40	351373.00	0.00	3:39
CONCOR	0.05	512.10	522.30	512.10	513.85	1721845.00	0.00	3:39
CROMPTON	-0.43	264.00	269.20	260.60	261.80	5938411.00	0.00	3:39
CUMMINSIND	-0.03	4416.10	4427.70	4328.40	4426.00	659986.00	0.00	3:39
CYIENT	0.07	1082.00	1097.40	1073.00	1080.10	241432.00		3:39
DABUR	0.70	516.00	520.65	510.00	518.00	1142216.00	-0.10	3:39
DALBHARAT	-0.48	2214.00	2219.90	2180.60	2185.10	207218.00	0.00	3:39
DELHIVERY	0.07	433.95	443.60	428.20	434.05	5370332.00	0.00	3:39
DIVISLAB	0.65	6153.00	6228.00	6151.00	6153.00	237885.00	0.00	3:39
DIXON	-1.43	11820.00	11847.00	11563.00	11589.00	546409.00	0.00	3:39
DLF	0.13	673.00	676.60	667.00	672.00	2931698.00	0.00	3:39
DMART	2.12	3940.00	4019.00	3920.00	4005.40	388684.00	0.00	3:39
DRREDDY	-1.55	1279.00	1283.50	1253.00	1255.70	1412748.00	0.00	3:39
EICHERMOT	1.32	7280.00	7325.00	7201.00	7290.50	467653.00	0.00	3:39
ETERNAL	5.19	291.00	308.55	289.05	303.85	102612040.00	0.00	3:39
EXIDEIND	-0.38	342.00	344.00	337.10	339.15	1404085.00	0.00	3:39
FEDERALBNK	-1.87	286.50	288.10	281.10	281.30	5133607.00	-0.20	3:39
FORTIS	0.01	892.00	897.85	885.40	891.40	1062210.00	0.00	3:39
GAIL	0.44	163.79	167.12	163.70	164.36	14628497.00	0.00	3:39
GLENMARK	-1.05	2000.00	2000.10	1953.40	1953.70	278901.00	0.00	3:39
GMRAIRPORT	-0.29	98.15	98.57	96.92	97.70	7298896.00	0.00	3:39
GODREJCP	0.19	1201.00	1209.20	1183.00	1200.00	581751.00	0.00	3:39
GODREJPROP	1.03	1810.00	1834.90	1801.50	1820.00	1486329.00	0.00	3:39
GRANULES	1.58	569.05	583.00	569.00	578.00	962030.00		3:39
GRASIM	1.15	2943.00	2962.00	2919.20	2960.00	624980.00	0.00	3:39
HAL	0.48	4151.00	4189.80	4137.20	4151.00	1000120.00	0.00	3:39
HAVELLS	-0.07	1379.10	1390.60	1367.20	1371.00	418357.00	0.00	3:39
HCLTECH	-2.03	1595.00	1602.40	1567.80	1569.50	3234529.00	0.00	3:39
HDFCAMC	2.35	2753.00	2824.40	2735.00	2811.10	916262.00	0.00	3:39
HDFCBANK	-0.50	930.00	940.90	929.95	932.60	31524668.00	0.00	3:39
HDFCLIFE	-0.57	711.25	713.95	702.85	703.85	2320698.00	0.00	3:39
HEROMOTOCO	-0.03	5785.00	5845.00	5718.00	5754.50	816486.00	0.00	3:39
HFCL	0.08	72.12	73.50	71.70	72.30	13358600.00		3:39
HINDALCO	0.49	970.25	976.65	955.00	969.00	4101698.00	0.00	3:39
HINDPETRO	-0.79	463.30	465.30	457.30	460.00	2617183.00	0.00	3:39
HINDUNILVR	0.60	2435.00	2458.10	2430.10	2449.50	792423.00	0.00	3:39
HINDZINC	-1.92	632.00	632.45	613.30	617.00	7579505.00	0.00	3:39
HUDCO	-0.70	195.20	196.45	193.00	193.50	2215437.00	-0.10	3:39
ICICIBANK	0.56	1401.00	1409.50	1395.50	1404.10	16497361.00	0.00	3:39
ICICIGI	0.69	1888.20	1916.00	1871.50	1901.20	244586.00	0.00	3:39
ICICIPRULI	-1.06	649.00	651.20	639.50	641.40	1431541.00	0.00	3:39
IDEA	-0.95	11.58	11.67	11.45	11.47	391364874.00	-0.20	3:39
IDFCFIRSTB	-1.01	84.84	84.98	83.53	83.90	16519334.00	0.00	3:39
IEX	0.53	125.99	127.65	125.04	126.00	9588939.00	0.00	3:39
IIFL	1.99	521.90	530.00	521.00	528.20	996203.00		3:39
INDHOTEL	0.82	700.00	706.90	693.00	700.70	1303514.00	0.00	3:39
INDIACEM	1.92	458.35	466.95	456.00	464.80	205738.00		3:39
INDIANB	0.61	906.90	915.80	897.80	908.00	1698176.00	0.00	3:39
INDIGO	0.02	4950.00	4996.00	4929.00	4965.00	1115512.00	0.00	3:39
INDUSINDBK	-0.11	927.90	933.00	920.00	926.90	2768302.00	0.00	3:39
INDUSTOWER	0.60	459.00	461.60	448.65	458.90	12345751.00	0.00	3:39
INFY	-0.15	1500.00	1515.90	1491.00	1495.00	8653940.00	0.00	3:39
INOXWIND	-0.03	112.00	113.50	110.84	111.04	6613983.00	0.00	3:39
IOC	1.04	176.79	178.90	175.20	178.00	21505086.00	0.00	3:39
IRB	0.29	44.25	44.93	44.11	44.30	7532262.00		3:39
IRCTC	1.80	624.75	638.95	624.00	636.00	1937612.00	0.00	3:39
IREDA	0.19	129.10	130.41	128.60	129.05	4981074.00	-0.10	3:39
IRFC	0.11	115.45	116.70	114.91	115.20	12730342.00	-0.10	3:39
ITC	-0.48	323.00	323.55	320.75	321.25	11480182.00	-0.10	3:39
JINDALSTEL	-0.09	1195.00	1203.70	1185.40	1190.00	677180.00	0.00	3:39
JIOFIN	0.50	270.00	274.35	269.00	270.60	12630045.00	0.00	3:39
JKCEMENT	-2.42	5970.00	5988.50	5810.00	5816.00	57045.00		3:39
JSL	-0.60	793.20	795.60	785.20	785.50	178855.00		3:39
JSWENERGY	0.26	484.00	485.40	478.90	481.35	1165197.00	0.00	3:39
JSWSTEEL	-0.08	1245.00	1261.90	1236.70	1244.00	1150545.00	0.00	3:39
JUBLFOOD	1.34	548.00	559.90	547.35	555.70	1906185.00	0.00	3:39
KALYANKJIL	-1.17	441.00	445.00	429.40	432.25	27650086.00	0.00	3:39
KAYNES	0.21	3960.00	4047.80	3890.00	3952.00	2764224.00	0.00	3:39
KEI	-0.15	4628.00	4628.80	4540.00	4592.00	147717.00	0.00	3:39
KFINTECH	2.65	989.00	1038.00	985.00	1022.00	1353762.00	0.00	3:39
KOTAKBANK	-0.08	430.80	433.90	428.20	428.45	18426264.00	0.00	3:39
KPITTECH	0.93	970.00	993.90	964.10	973.00	1028255.00	0.00	3:39
LAURUSLABS	-1.97	991.00	994.95	964.35	966.10	1173246.00	0.00	3:39
LICHSGFIN	-0.49	524.00	527.20	520.75	521.10	936054.00	0.00	3:39
LICI	-0.40	899.00	902.80	888.70	891.90	1107583.00	0.00	3:39
LODHA	0.42	1100.00	1100.00	1080.10	1095.00	1030861.00	0.00	3:39
LT	1.32	4140.00	4174.60	4122.40	4168.00	1890261.00	0.00	3:39
LTF	-1.06	297.55	298.50	291.25	293.70	3691103.00	0.00	3:39
LTIM	0.15	5641.50	5680.00	5586.00	5635.00	309583.00	0.00	3:39
LTTS	0.10	3909.10	3924.00	3870.40	3904.80	40721.00		3:39
LUPIN	0.37	2214.00	2233.80	2196.20	2205.00	692179.00	0.00	3:39
M&M	1.87	3616.30	3699.00	3601.00	3677.00	1917299.00	0.00	3:39
MANAPPURAM	0.36	305.10	313.25	302.50	307.80	4683337.00	-0.10	3:39
MANKIND	-0.45	2089.60	2089.60	2065.00	2072.50	260047.00	-0.10	3:39
MARICO	1.03	755.70	766.20	749.40	762.60	1514518.00	0.00	3:39
MARUTI	1.05	14999.00	15349.00	14983.00	15136.00	360192.00	0.00	3:39
MAXHEALTH	1.16	1010.50	1024.20	1009.45	1021.70	4458932.00	0.00	3:39
MAZDOCK	-1.56	2480.00	2512.00	2431.10	2434.00	932481.00	0.00	3:39
MCX	1.49	2447.00	2494.50	2435.00	2471.30	3096386.00	0.00	3:39
MFSL	-0.41	1759.50	1759.50	1725.60	1746.00	818292.00	0.00	3:39
MOTHERSON	4.33	124.90	131.89	123.28	129.80	55006754.00	0.00	3:39
MPHASIS	-0.11	2633.50	2657.00	2600.70	2612.10	442631.00	0.00	3:39
MUTHOOTFIN	2.86	3790.50	3892.00	3759.20	3888.00	542506.00	0.00	3:39
NATIONALUM	0.79	369.00	370.35	363.55	368.10	8271793.00	0.00	3:39
NAUKRI	1.64	1181.20	1204.80	1170.60	1196.60	1984315.00	0.00	3:39
NBCC	-0.83	102.30	102.94	101.08	101.16	6736088.00	0.00	3:39
NCC	-0.09	159.23	161.98	157.00	157.90	3335156.00		3:39
NESTLEIND	0.92	1296.90	1310.30	1296.50	1307.50	936244.00	0.00	3:39
NHPC	-2.52	78.00	78.14	76.81	76.91	25047102.00	0.00	3:39
NMDC	0.70	85.10	85.64	83.26	85.06	46746804.00	-0.10	3:39
NTPC	1.28	361.90	368.15	361.25	366.55	8317808.00	0.00	3:39
NUVAMA	-0.59	1394.00	1406.30	1368.00	1377.40	266130.00	0.00	3:39
NYKAA	1.17	277.86	283.50	275.32	281.10	14433760.00	0.00	3:39
OBEROIRLTY	0.30	1570.40	1582.80	1552.50	1569.00	252206.00	0.00	3:39
OFSS	0.74	7299.50	7369.50	7256.00	7323.50	125036.00	0.00	3:39
OIL	-1.27	493.95	493.95	482.05	483.85	2053687.00	0.00	3:39
ONGC	1.88	267.25	273.05	267.00	271.60	13456154.00	0.00	3:39
PAGEIND	-0.59	35025.00	35060.00	34475.00	34650.00	14181.00	0.00	3:39
PATANJALI	-2.00	532.05	536.65	517.60	520.90	2795413.00	0.00	3:39
PAYTM	-1.92	1179.90	1184.10	1147.00	1157.30	4290090.00	0.00	3:39
PERSISTENT	-0.38	5875.00	5948.00	5776.00	5852.50	347599.00	0.00	3:39
PETRONET	1.12	299.90	305.10	297.35	303.35	2451134.00	0.00	3:39
PFC	-0.41	416.00	418.55	408.10	413.50	8675474.00	0.00	3:39
PGEL	1.49	599.00	615.60	595.50	602.00	3360526.00	0.00	3:39
PHOENIXLTD	0.55	1762.90	1780.00	1747.60	1760.00	175930.00	0.00	3:39
PIDILITIND	-0.89	1494.00	1494.00	1467.90	1475.00	509428.00	0.00	3:39
PIIND	-1.40	3230.00	3230.00	3150.00	3171.00	350110.00	0.00	3:39
PNB	-0.31	124.00	124.00	122.57	123.06	12013292.00	-0.10	3:39
PNBHOUSING	-1.19	868.60	869.85	845.10	856.00	1409788.00	0.00	3:39
POLICYBZR	-1.18	1549.50	1549.50	1476.00	1514.00	5601452.00	0.00	3:39
POLYCAB	-0.68	7790.00	7794.00	7706.00	7735.00	131346.00	0.00	3:39
POONAWALLA	6.04	460.00	494.00	457.15	494.00	4126142.00		3:39
POWERGRID	1.35	290.00	295.30	286.50	293.65	21822639.00	0.00	3:39
POWERINDIA	-0.53	22551.00	22725.00	22253.00	22391.00	123049.00	0.00	3:39
PPLPHARMA	0.28	162.00	165.48	161.25	163.30	6186039.00	0.00	3:39
PRESTIGE	-0.43	1593.10	1598.00	1574.00	1582.30	271664.00	0.00	3:39
RBLBANK	-1.01	310.00	310.15	305.05	305.05	1973030.00	0.00	3:39
RECLTD	-1.14	359.90	360.85	354.40	355.80	9564994.00	0.00	3:39
RELIANCE	-0.37	1471.00	1471.00	1452.20	1456.20	10257851.00	0.00	3:39
RVNL	0.74	319.00	324.80	316.55	319.60	9485252.00	0.00	3:39
SAIL	1.46	158.49	161.48	156.22	160.70	28639720.00	-0.10	3:39
SAMMAANCAP	-1.43	149.50	150.20	146.90	147.00	4593396.00	-0.10	3:39
SBICARD	-0.07	771.95	772.00	763.00	765.00	830675.00	0.00	3:39
SBILIFE	-0.09	2024.00	2027.60	1999.00	2022.10	570838.00	0.00	3:39
SBIN	-0.33	1151.00	1154.00	1138.10	1142.20	17278080.00	0.00	3:39
SHREECEM	-2.38	27070.00	27090.00	26450.00	26500.00	38463.00	0.00	3:39
SHRIRAMFIN	-1.33	1064.90	1066.80	1036.50	1048.60	4345232.00	0.00	3:39
SIEMENS	0.13	3126.00	3140.20	3094.00	3113.00	223167.00	0.00	3:39
SJVN	-0.70	73.70	73.88	72.70	72.80	3600407.00		3:39
SOLARINDS	0.19	13500.00	13598.00	13390.00	13415.00	72549.00	0.00	3:39
SONACOMS	-0.02	531.90	537.10	526.20	530.50	1223290.00	-0.10	3:39
SRF	-1.20	3010.00	3014.90	2951.00	2951.00	220548.00	0.00	3:39
SUNPHARMA	0.08	1709.60	1719.80	1702.10	1706.00	1869940.00	0.00	3:39
SUPREMEIND	-0.28	3719.00	3823.20	3679.70	3694.70	439125.00	0.00	3:39
SUZLON	-1.14	48.20	48.39	47.55	47.64	40353496.00	0.00	3:39
SYNGENE	-0.31	459.00	461.90	450.40	454.10	1212245.00	0.00	3:39
TATACONSUM	-1.22	1167.20	1167.80	1148.60	1153.00	978207.00	0.00	3:39
TATAELXSI	2.82	5260.00	5394.50	5228.00	5380.50	213105.00	-0.10	3:39
TATAPOWER	0.22	369.00	370.40	367.65	369.50	1910112.00	0.00	3:39
TATASTEEL	2.90	202.99	211.10	201.08	207.85	82436311.00	0.00	3:39
TATATECH	1.77	621.55	636.00	617.70	630.10	1054250.00	-0.10	3:39
TCS	1.18	2949.80	3011.60	2943.50	2983.00	3547000.00	0.00	3:39
TECHM	1.50	1625.00	1658.50	1611.10	1646.00	1527918.00	0.00	3:39
TIINDIA	3.45	2380.00	2449.00	2356.50	2444.90	1362266.00	0.00	3:39
TITAGARH	1.05	782.00	798.75	781.50	785.80	439730.00		3:39
TITAN	0.85	4300.00	4329.60	4239.60	4293.80	1713452.00	0.00	3:39
TMPV	0.32	378.00	382.50	376.75	378.60	8919588.00	0.00	3:39
TORNTPHARM	1.92	4009.00	4085.00	4008.20	4073.90	192731.00	0.00	3:39
TORNTPOWER	4.12	1445.00	1506.00	1425.90	1486.00	1319914.00	0.00	3:39
TRENT	0.12	4190.00	4204.90	4157.60	4176.00	649878.00	0.00	3:39
TVSMOTOR	-0.22	3752.00	3779.00	3745.00	3756.40	816758.00	0.00	3:39
ULTRACEMCO	-0.48	13060.00	13110.00	12968.00	12985.00	167135.00	0.00	3:39
UNIONBANK	-0.52	181.00	181.00	177.50	179.04	8401077.00	-0.10	3:39
UNITDSPR	0.14	1410.00	1412.30	1401.00	1411.80	309155.00	0.00	3:39
UNOMINDA	2.28	1211.50	1232.30	1200.20	1231.40	850840.00	0.00	3:39
UPL	0.19	749.80	756.20	740.15	745.45	1977225.00	0.00	3:39
VBL	-0.30	460.00	462.70	454.70	456.00	5289375.00	0.00	3:39
VEDL	1.11	686.00	692.75	678.00	687.30	10604588.00	0.00	3:39
VOLTAS	-1.66	1510.00	1530.00	1459.30	1478.00	1415997.00	0.00	3:39
WIPRO	0.53	229.98	232.86	227.20	231.29	12428930.00	-0.10	3:39
YESBANK	-0.65	21.60	21.60	21.34	21.42	53994077.00	-0.20	3:39
ZYDUSLIFE	-3.95	920.00	920.00	884.30	887.00	2272624.00	0.00	3:39

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.81

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query