Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	2.25	464.10	476.70	461.45	474.45	2238480	-0.10	3:54
ABB	1.53	5745.00	5866.00	5701.00	5822.50	418251	0.00	3:54
ABCAPITAL	1.00	217.40	218.95	214.47	217.55	5700670	0.00	3:54
ABFRL	0.54	277.95	284.40	277.00	278.90	4805583	0.00	3:54
ACC	2.14	1892.00	1933.50	1885.60	1924.00	533169	0.00	3:54
ADANIENSOL	0.25	912.10	934.75	908.05	913.10	2285314	-0.10	3:54
ADANIENT	1.23	2529.00	2584.20	2516.20	2551.00	1640969	0.00	3:54
ADANIGREEN	5.85	971.45	1025.00	965.20	1024.50	7641588	0.00	3:54
ADANIPORTS	-0.15	1410.90	1424.90	1401.00	1404.10	2775758	0.00	3:54
ALKEM	-0.99	5300.00	5316.00	5200.00	5225.00	93462	0.00	3:54
AMBUJACEM	2.46	548.20	565.90	547.15	561.00	3560662	0.00	3:54
ANGELONE	8.54	2578.00	2825.00	2571.00	2788.00	3650012	-0.30	3:54
APLAPOLLO	0.46	1784.90	1796.00	1775.10	1784.00	755609	0.00	3:54
APOLLOHOSP	-1.03	7080.00	7105.00	6993.00	7000.00	270755	0.00	3:54
APOLLOTYRE	2.90	487.00	509.80	483.50	494.40	4574787	0.00	3:54
ASHOKLEY	-0.88	240.00	241.29	236.57	237.26	6819725	0.00	3:54
ASIANPAINT	0.99	2333.90	2355.00	2315.00	2353.00	784876	0.00	3:54
ASTRAL	1.10	1350.50	1373.90	1337.50	1358.80	532329	0.00	3:54
ATGL	2.82	661.50	689.50	661.50	679.00	2827808	0.00	3:54
AUBANK	-0.74	692.70	693.60	683.05	685.00	723779	0.00	3:54
AUROPHARMA	-1.18	1222.20	1225.40	1197.00	1202.60	1046790	0.00	3:54
AXISBANK	-0.01	1206.00	1213.30	1203.20	1209.00	4015857	0.00	3:54
BAJAJ-AUTO	1.98	8350.00	8495.00	8280.00	8491.00	483090	0.00	3:54
BAJAJFINSV	-0.29	2054.00	2071.00	2022.00	2036.00	1568494	0.00	3:54
BAJFINANCE	-0.18	9188.50	9286.00	9133.50	9172.00	624941	0.00	3:54
BALKRISIND	0.60	2710.00	2728.00	2690.10	2715.00	196060	-0.10	3:54
BANDHANBNK	0.30	168.90	170.89	168.25	169.50	4090332	-0.20	3:54
BANKBARODA	0.95	234.90	238.00	234.82	236.60	5555393	-0.10	3:54
BANKINDIA	0.35	114.70	115.35	114.10	114.45	8362250	0.00	3:54
BEL	3.82	351.60	371.15	349.60	363.80	68822557	0.00	3:54
BERGEPAINT	0.59	573.95	577.00	566.00	575.65	465101		3:54
BHARATFORG	1.23	1250.00	1270.00	1240.40	1261.00	1692953	0.00	3:54
BHARTIARTL	-2.83	1834.00	1834.00	1810.10	1814.40	100652769	0.00	3:54
BHEL	2.00	247.80	259.99	244.16	250.60	50221800	0.00	3:54
BIOCON	0.07	342.00	344.40	338.60	338.85	1988511	-0.10	3:54
BOSCHLTD	-0.19	31730.00	31885.00	31470.00	31670.00	18383	0.00	3:54
BPCL	0.79	316.00	321.00	315.80	319.50	6859344	0.00	3:54
BRITANNIA	0.71	5472.00	5527.00	5452.50	5504.00	154274	0.00	3:54
BSE	1.92	7200.00	7315.00	7191.50	7285.00	1812148	-0.10	3:54
BSOFT	0.29	430.00	434.75	428.20	429.45	1367717	0.00	3:54
CAMS	4.66	3751.00	3929.00	3737.00	3900.00	880748	0.00	3:54
CANBK	2.42	105.50	108.59	105.50	107.70	33157367	0.00	3:54
CDSL	5.66	1342.00	1435.00	1337.10	1412.90	10870162	0.00	3:54
CESC	1.18	163.50	167.70	161.78	165.01	5177272	-0.10	3:54
CGPOWER	2.53	684.00	703.70	676.00	695.35	3576572	0.00	3:54
CHAMBLFERT	-0.54	637.00	643.10	628.40	632.65	1742740	0.00	3:54
CHOLAFIN	0.36	1616.20	1630.00	1602.70	1615.00	652281	0.00	3:54
CIPLA	-0.08	1509.70	1510.20	1492.00	1501.00	1660691	0.00	3:54
COALINDIA	0.09	406.00	409.00	403.60	405.00	4702290	0.00	3:54
COFORGE	-0.46	8480.00	8499.50	8410.00	8422.50	237267	0.00	3:54
COLPAL	1.27	2661.00	2698.00	2617.50	2689.20	455352	0.00	3:54
CONCOR	5.83	696.70	734.00	689.55	730.50	10904241	0.00	3:54
CROMPTON	7.36	339.35	353.40	338.30	351.50	21432792	0.00	3:54
CUMMINSIND	2.98	2951.80	3043.00	2937.70	3037.00	514581	0.00	3:54
CYIENT	0.43	1304.00	1326.00	1293.30	1299.00	368247	0.00	3:54
DABUR	1.58	471.20	477.40	467.30	476.40	2429740	-0.10	3:54
DALBHARAT	-0.60	2090.00	2104.80	2059.20	2073.20	377498	0.00	3:54
DEEPAKNTR	3.49	2084.00	2124.00	2055.50	2120.90	344277	-0.10	3:54
DELHIVERY	-0.93	326.90	328.15	320.05	321.10	2113701	0.00	3:54
DIVISLAB	0.86	6239.00	6323.00	6162.00	6268.00	555875	-0.10	3:54
DIXON	1.14	16370.00	16749.00	16301.00	16620.00	367505	0.00	3:54
DLF	1.05	711.00	723.20	705.05	716.50	4043858	0.00	3:54
DMART	2.67	4070.00	4196.00	4042.50	4182.10	386390	0.00	3:54
DRREDDY	-0.63	1238.90	1238.90	1221.00	1228.50	881484	-0.20	3:54
EICHERMOT	0.79	5504.00	5585.50	5491.00	5509.00	638283	0.00	3:54
ESCORTS	0.09	3543.50	3616.60	3530.50	3546.70	285981	0.00	3:54
ETERNAL	0.95	242.60	246.94	242.00	244.90	30840813	0.00	3:54
EXIDEIND	2.36	387.00	395.45	384.35	392.90	3086792	-0.10	3:54
FEDERALBNK	0.05	199.50	201.55	198.12	198.94	3753149	0.00	3:54
GAIL	0.65	184.95	187.50	184.38	186.22	17084184	0.00	3:54
GLENMARK	0.01	1441.00	1463.40	1431.00	1447.20	319593	0.00	3:54
GMRAIRPORT	1.96	90.10	91.75	88.51	90.89	17502573	-0.10	3:54
GODREJCP	0.40	1290.50	1305.00	1282.20	1295.50	912873	0.00	3:54
GODREJPROP	1.36	2165.00	2201.60	2145.10	2178.10	715581	0.00	3:54
GRANULES	0.41	504.00	508.75	497.00	504.50	1244046	0.00	3:54
GRASIM	-0.59	2845.00	2845.00	2775.10	2808.00	700082	0.00	3:54
HAL	5.15	4874.00	5165.00	4833.60	5115.50	6749632	-0.10	3:54
HAVELLS	-1.20	1600.00	1600.40	1569.00	1574.10	1795684	0.00	3:54
HCLTECH	-2.06	1691.90	1693.50	1658.00	1661.00	2586034	0.00	3:54
HDFCAMC	0.69	4720.00	4772.00	4688.20	4735.00	997997	0.00	3:54
HDFCBANK	0.04	1933.80	1943.80	1928.40	1934.50	7933371	0.00	3:54
HDFCLIFE	-0.34	750.00	754.00	747.05	748.65	1426099	0.00	3:54
HEROMOTOCO	0.23	4330.00	4363.00	4294.30	4335.00	765219	0.00	3:54
HFCL	-1.84	90.80	91.23	88.05	88.42	29017990	-0.10	3:54
HINDALCO	-0.67	659.50	662.95	654.35	656.90	2699776	-0.10	3:54
HINDCOPPER	-0.78	228.37	231.00	225.30	226.00	4823464	-0.10	3:54
HINDPETRO	1.44	404.45	411.20	402.65	408.50	5346611	-0.10	3:54
HINDUNILVR	1.05	2360.00	2387.00	2349.00	2380.00	1472776	0.00	3:54
HINDZINC	0.28	442.90	445.00	439.45	442.00	1415951	0.00	3:54
HUDCO	5.63	223.00	234.59	221.74	234.21	17328543	-0.10	3:54
ICICIBANK	0.11	1453.30	1458.70	1447.00	1452.40	6437528	0.00	3:54
ICICIGI	-0.82	1880.00	1880.00	1843.30	1857.80	332067	0.00	3:54
ICICIPRULI	0.33	615.00	617.90	609.80	615.00	403812	0.00	3:54
IDEA	1.66	7.32	7.55	7.22	7.35	679344723	-0.20	3:54
IDFCFIRSTB	-0.40	69.45	70.17	69.06	69.20	15247761	-0.10	3:54
IEX	0.97	196.79	201.00	194.76	199.40	7125146	-0.10	3:54
IGL	2.26	206.00	210.90	205.04	209.50	3907051	0.00	3:54
IIFL	0.35	411.90	416.25	407.60	413.00	920467	0.00	3:54
INDHOTEL	-0.04	764.40	770.80	758.10	764.05	3420800	-0.10	3:54
INDIACEM	-1.18	325.95	325.95	317.50	319.00	262008		3:54
INDIANB	0.87	588.00	598.40	588.00	594.00	2098245	0.00	3:54
INDIGO	-0.31	5599.00	5633.00	5544.50	5571.50	433567	0.00	3:54
INDUSINDBK	0.54	750.00	785.50	750.00	784.70	27166189	0.00	3:54
INDUSTOWER	0.57	397.70	407.35	396.10	399.20	5907272	0.00	3:54
INFY	-1.46	1612.60	1612.60	1581.50	1589.40	4575354	0.00	3:54
INOXWIND	0.86	180.00	182.66	179.00	179.70	7049150	0.00	3:54
IOC	-0.15	145.00	146.85	144.43	144.78	14525209	0.00	3:54
IRB	0.39	51.41	51.48	50.61	51.25	15105521	-0.10	3:54
IRCTC	3.12	785.70	815.00	784.00	810.20	3068913	0.00	3:54
IREDA	3.75	167.50	175.98	167.02	173.00	24263160	0.00	3:54
IRFC	6.56	130.80	140.22	130.00	138.79	85410113	-0.10	3:54
ITC	0.68	434.90	436.20	432.10	435.60	16401683	0.00	3:54
JINDALSTEL	1.26	966.40	985.80	964.35	980.50	2804430	0.00	3:54
JIOFIN	0.95	274.10	277.95	273.05	276.30	13429795	-0.10	3:54
JKCEMENT	-0.22	5285.00	5285.00	5125.50	5235.00	84805		3:54
JSL	2.21	655.00	665.50	649.35	663.50	558562	0.00	3:54
JSWENERGY	3.30	490.00	506.65	481.85	503.50	9880692	0.00	3:54
JSWSTEEL	-1.35	1043.40	1044.60	1020.30	1024.30	1048239	0.00	3:54
JUBLFOOD	-1.54	684.30	687.10	670.45	673.20	2569626	0.00	3:54
KALYANKJIL	1.32	554.70	565.00	551.00	559.20	3763779	0.00	3:54
KEI	-0.97	3519.60	3522.70	3449.00	3465.00	313295	0.00	3:54
KOTAKBANK	0.16	2099.90	2114.90	2090.10	2109.80	2057898	0.00	3:54
KPITTECH	-2.10	1404.00	1404.00	1361.60	1363.90	1270499	0.00	3:54
LAURUSLABS	-0.36	607.10	609.95	600.60	601.55	1492677	0.00	3:54
LICHSGFIN	-0.77	634.00	635.00	608.35	620.15	7031311	0.00	3:54
LICI	1.85	843.00	861.80	839.05	855.85	1996105	-0.10	3:54
LODHA	1.82	1378.00	1411.80	1353.30	1395.90	1948437	0.00	3:54
LT	-0.28	3642.00	3642.00	3600.00	3608.00	1278395	0.00	3:54
LTF	-1.76	178.58	180.00	174.50	174.89	11114568	0.00	3:54
LTIM	0.38	5040.00	5088.80	5022.50	5053.00	191661	0.00	3:54
LTTS	-0.34	4510.50	4590.00	4440.10	4478.00	132512		3:54
LUPIN	-0.38	2084.00	2084.00	2041.00	2065.00	2099553	0.00	3:54
M&M	-0.33	3135.00	3149.50	3115.00	3133.90	2269449	0.00	3:54
M&MFIN	0.36	266.35	268.75	264.60	266.30	1326276	0.00	3:54
MANAPPURAM	0.06	229.94	230.10	228.64	229.50	2697132	0.00	3:54
MARICO	0.33	721.00	729.90	716.10	723.00	1908281	0.00	3:54
MARUTI	0.37	12950.00	13086.00	12912.00	13000.00	425077	0.00	3:54
MAXHEALTH	-1.48	1195.70	1196.90	1158.60	1168.90	931689	-0.10	3:54
MCX	3.31	6250.00	6508.50	6210.00	6410.00	737906	0.00	3:54
MFSL	-0.18	1344.00	1372.00	1344.00	1355.90	930342	0.00	3:54
MGL	1.52	1378.60	1401.80	1368.60	1393.00	507487	0.00	3:54
MOTHERSON	2.30	144.19	147.35	143.51	146.99	10548576	-0.10	3:54
MPHASIS	-1.12	2630.00	2643.10	2580.00	2595.00	412899	0.00	3:54
MRF	-0.70	141765.00	142460.00	140000.00	140145.00	9730	0.00	3:54
MUTHOOTFIN	-0.05	2125.00	2126.50	2080.60	2103.00	1617797	0.00	3:54
NATIONALUM	-0.57	178.00	179.60	176.10	177.55	9064496	-0.10	3:54
NAUKRI	0.13	1512.00	1525.00	1497.50	1506.00	694960	0.00	3:54
NBCC	3.86	107.16	113.20	106.55	110.84	27406860	0.00	3:54
NCC	-1.04	227.00	230.80	221.00	227.06	21017753	0.00	3:54
NESTLEIND	0.41	2414.60	2414.60	2376.70	2407.90	684476	0.00	3:54
NHPC	3.01	87.08	90.78	87.08	89.57	40169899	-0.10	3:54
NMDC	0.40	70.06	70.85	69.72	70.34	12145542	-0.10	3:54
NTPC	0.34	343.00	347.60	342.00	343.10	6916911	0.00	3:54
NYKAA	2.12	197.00	202.75	197.00	201.50	11940065	0.00	3:54
OBEROIRLTY	2.57	1635.00	1679.00	1626.30	1675.50	545894	0.00	3:54
OFSS	1.61	8585.00	8730.00	8508.00	8689.00	123510	0.00	3:54
OIL	0.36	422.50	428.85	420.75	424.00	2334608	0.00	3:54
ONGC	-0.17	247.06	249.39	246.20	247.20	8029007	0.00	3:54
PAGEIND	1.93	47500.00	48455.00	46585.00	47845.00	45702	0.00	3:54
PATANJALI	-1.72	1824.00	1829.00	1751.70	1780.00	2001189	0.00	3:54
PAYTM	-0.76	858.30	862.90	847.70	850.70	2914638	-0.10	3:54
PEL	3.59	1069.60	1111.00	1068.00	1109.00	1194316	0.00	3:54
PERSISTENT	0.70	5667.00	5708.00	5625.00	5693.00	410732	0.00	3:54
PETRONET	0.14	321.00	323.25	316.70	320.25	1291487	-0.20	3:54
PFC	2.49	408.00	423.20	407.50	417.25	13038486	0.00	3:54
PHOENIXLTD	-0.27	1560.00	1561.40	1529.60	1550.90	479186	0.00	3:54
PIDILITIND	-1.15	3123.00	3129.70	3075.40	3075.70	609142	-0.10	3:54
PIIND	2.14	3712.00	3789.00	3652.90	3770.20	602448	0.00	3:54
PNB	0.59	98.70	99.55	98.55	98.90	15224034	0.00	3:54
PNBHOUSING	-0.47	1074.00	1089.50	1065.00	1069.00	742710	0.00	3:54
POLICYBZR	-1.25	1798.80	1853.70	1735.10	1755.40	4133820	0.00	3:54
POLYCAB	0.44	6069.00	6116.00	6016.50	6068.50	232821	-0.10	3:54
POONAWALLA	1.28	391.00	397.10	388.80	394.90	1188683	0.00	3:54
POWERGRID	0.15	300.00	302.20	295.50	300.10	16760462	0.00	3:54
PRESTIGE	0.88	1418.00	1453.00	1398.90	1431.40	619942	0.00	3:54
RAMCOCEM	-0.04	1003.00	1013.50	996.00	1002.35	350813	0.00	3:54
RBLBANK	1.13	210.20	214.95	209.40	211.98	7091570	0.00	3:54
RECLTD	3.14	395.10	409.65	395.10	406.75	14411495	0.00	3:54
RELIANCE	0.04	1453.20	1461.00	1447.30	1454.80	9034871	0.00	3:54
SAIL	-0.16	122.60	123.54	121.56	122.50	12474983	0.00	3:54
SBICARD	-0.04	910.00	919.80	908.90	911.00	769924	0.00	3:54
SBILIFE	-0.61	1790.00	1790.90	1767.90	1773.80	696047	0.00	3:54
SBIN	-1.89	804.00	804.00	791.00	792.50	14726431	-0.10	3:54
SHREECEM	0.73	31400.00	31720.00	31005.00	31630.00	34220	0.00	3:54
SHRIRAMFIN	-1.26	674.00	674.80	660.05	666.30	5415447	0.00	3:54
SIEMENS	2.01	3028.00	3114.90	2996.00	3070.00	808620	-0.10	3:54
SJVN	6.10	98.60	105.45	98.44	104.35	25315644	-0.10	3:54
SOLARINDS	1.37	13935.00	14339.00	13880.00	14070.00	220446	0.00	3:54
SONACOMS	1.39	533.75	545.35	528.50	541.15	801483	0.00	3:54
SRF	1.30	2890.00	2925.00	2877.00	2914.00	594042	0.00	3:54
SUNPHARMA	-0.58	1740.00	1741.60	1719.00	1730.00	1448188	0.00	3:54
SUPREMEIND	1.02	3660.00	3720.00	3616.00	3680.00	341046	0.00	3:54
SYNGENE	0.67	639.10	649.70	633.30	642.60	1427141	0.00	3:54
TATACHEM	0.74	854.40	860.95	850.25	858.75	548970	-0.10	3:54
TATACOMM	1.17	1615.20	1634.30	1604.10	1634.00	537278	0.00	3:54
TATACONSUM	1.99	1154.90	1173.50	1144.00	1170.00	1336569	0.00	3:54
TATAELXSI	0.49	6219.50	6228.00	6165.00	6211.00	140685	-0.10	3:54
TATAMOTORS	0.41	730.00	742.00	725.55	731.10	20628111	0.00	3:54
TATAPOWER	1.88	397.95	409.80	397.65	405.45	13227966	-0.10	3:54
TATASTEEL	0.03	157.35	158.15	157.00	157.40	22869684	-0.10	3:54
TATATECH	4.72	724.00	754.20	721.50	754.00	3926801	0.00	3:54
TCS	-0.52	3593.90	3593.90	3546.10	3561.30	1666393	0.00	3:54
TECHM	-0.76	1635.00	1635.90	1601.30	1616.80	1158923	0.00	3:54
TIINDIA	4.76	2912.00	3075.00	2912.00	3048.60	551371	0.00	3:54
TITAGARH	12.72	812.00	924.40	811.10	912.00	22497212	0.00	3:54
TITAN	-0.10	3654.00	3655.90	3613.40	3633.20	525062	0.00	3:54
TORNTPHARM	-0.14	3274.80	3274.80	3230.00	3260.40	358757	0.00	3:54
TORNTPOWER	0.51	1443.00	1460.00	1432.50	1440.00	513342	0.00	3:54
TRENT	0.22	5594.00	5610.50	5545.00	5589.50	808146	0.00	3:54
TVSMOTOR	1.73	2799.90	2853.90	2777.00	2838.00	823307	0.00	3:54
ULTRACEMCO	0.18	11950.00	11990.00	11857.00	11915.00	209706	0.00	3:54
UNIONBANK	0.51	132.90	134.08	132.12	132.85	7490419	-0.10	3:54
UNITDSPR	0.10	1550.00	1557.20	1531.10	1540.00	847923	0.00	3:54
UPL	-0.29	646.00	648.50	638.75	642.80	1280131	-0.10	3:54
VBL	-0.96	506.65	507.30	498.00	501.75	9600801	0.00	3:54
VEDL	-0.62	443.80	444.70	439.70	441.05	5522989	0.00	3:54
VOLTAS	-0.15	1270.00	1270.00	1252.50	1260.50	1029470	-0.10	3:54
WIPRO	-0.83	257.00	257.00	253.53	254.45	6635805	-0.10	3:54
YESBANK	0.23	21.50	21.95	21.25	21.56	193288946	-0.10	3:54
ZYDUSLIFE	-0.19	902.00	907.55	898.50	903.00	720158	0.00	3:54

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.84

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query