Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
360ONE	0.11	1143.20	1165.10	1130.30	1132.00	1168578.00	-45.20	3:45
ABB	1.26	6955.00	7079.50	6939.00	7010.00	366599.00	60.80	3:45
ABCAPITAL	1.25	368.00	375.95	366.90	372.80	3339949.00	-20.10	3:45
ABFRL	-0.08	61.40	61.40	60.51	60.99	3336908.00		3:45
ADANIENSOL	0.01	1498.00	1519.00	1475.50	1492.00	1685808.00	-11.90	3:45
ADANIENT	0.04	2971.40	2997.70	2928.30	2943.80	1851505.00	57.70	3:45
ADANIGREEN	-0.06	1489.60	1496.00	1472.60	1481.70	1250619.00	-44.30	3:45
ADANIPORTS	0.90	1804.80	1828.00	1797.10	1821.00	2215784.00	55.90	3:45
ALKEM	0.24	5350.00	5372.50	5312.50	5347.00	83189.00	18.80	3:45
AMBER	2.05	7615.00	7897.00	7603.50	7776.50	485573.00	27.30	3:45
AMBUJACEM	-0.90	431.60	431.60	424.10	425.00	2103567.00	-36.50	3:45
ANGELONE	-0.97	353.00	353.45	342.90	348.90	6188875.00	-58.60	3:45
APLAPOLLO	0.07	1842.90	1854.00	1826.60	1835.00	385124.00	-80.10	3:45
APOLLOHOSP	-0.81	8468.50	8517.00	8382.00	8400.00	263153.00	-26.50	3:45
ASHOKLEY	0.51	160.00	160.89	157.26	158.50	30639625.00	-44.70	3:45
ASIANPAINT	0.39	2741.00	2771.00	2735.00	2750.00	962841.00	-65.00	3:45
ASTRAL	0.98	1557.80	1574.30	1542.60	1560.00	468553.00	-21.10	3:45
ATGL	-0.70	722.80	723.00	704.60	715.00	2659742.00		3:45
AUBANK	-1.12	1039.00	1039.00	1010.00	1022.05	1168246.00	-34.10	3:45
AUROPHARMA	-0.45	1408.40	1410.00	1391.30	1402.00	1116060.00	-64.80	3:45
AXISBANK	-0.36	1363.50	1371.50	1349.20	1363.40	7708367.00	2.50	3:45
BAJAJ-AUTO	0.02	9992.00	9993.00	9902.00	9945.00	203870.00	-49.00	3:45
BAJAJFINSV	2.10	1755.00	1801.80	1751.10	1787.00	2043132.00	2.00	3:45
BAJFINANCE	1.83	946.00	963.90	946.00	959.50	9335562.00	-22.10	3:45
BANDHANBNK	2.78	213.08	218.13	207.50	216.75	14768759.00	10.80	3:45
BANKBARODA	-0.24	278.10	278.10	273.10	275.40	9928456.00	6.20	3:45
BANKINDIA	-0.40	146.80	148.30	144.12	145.65	6078358.00	-19.40	3:45
BDL	2.09	1220.00	1241.90	1213.70	1235.00	948737.00	22.70	3:45
BEL	-0.42	409.60	410.80	406.15	407.85	9698670.00	-15.70	3:45
BERGEPAINT	-1.81	521.00	524.95	508.00	510.00	378387.00		3:45
BHARATFORG	-0.47	2040.00	2040.00	2005.50	2011.00	925683.00	-44.40	3:45
BHARTIARTL	0.86	1840.20	1859.20	1837.20	1857.00	5957136.00	12.20	3:45
BHEL	0.22	383.90	387.65	381.75	383.70	6163689.00	-21.00	3:45
BIOCON	0.11	418.00	423.55	413.65	416.50	2805842.00	-13.20	3:45
BLUESTARCO	0.86	1626.00	1640.20	1613.10	1625.00	375140.00	24.40	3:45
BOSCHLTD	0.18	39300.00	39900.00	38960.00	39140.00	22828.00	-49.80	3:45
BPCL	0.39	314.00	314.00	309.50	311.80	8871961.00	-41.90	3:45
BRITANNIA	0.35	5199.50	5232.50	5169.50	5217.50	195632.00	-13.70	3:45
BSE	0.94	4148.50	4175.00	4086.90	4164.60	2675925.00	-42.50	3:45
CAMS	1.88	780.35	794.25	775.05	792.00	938060.00	-29.10	3:45
CANBK	0.53	132.36	133.49	131.64	132.90	19473251.00	-4.00	3:45
CDSL	-0.13	1272.00	1277.20	1255.60	1264.00	1197758.00	-57.80	3:45
CESC	1.48	169.00	173.98	168.95	171.51	1378229.00		3:45
CGPOWER	0.42	943.55	946.90	931.60	939.45	2474412.00	-9.80	3:45
CHOLAFIN	1.55	1649.90	1685.70	1649.80	1679.20	2152229.00	-50.80	3:45
CIPLA	-0.44	1382.60	1392.30	1366.00	1375.20	613922.00	-63.60	3:45
COALINDIA	1.57	445.95	453.45	443.60	451.00	7261000.00	-27.80	3:45
COFORGE	4.59	1419.90	1468.40	1405.10	1466.90	4085381.00	82.90	3:45
COLPAL	1.95	2067.50	2103.70	2065.00	2097.80	711298.00	69.40	3:45
CONCOR	1.46	461.90	466.05	454.10	466.05	1772779.00	4.00	3:45
CROMPTON	-0.39	267.00	269.20	261.10	265.00	1219008.00	-58.70	3:45
CUMMINSIND	-0.51	5798.00	5813.50	5700.50	5724.50	257233.00	-37.20	3:45
CYIENT	1.56	900.00	912.80	879.00	911.00	1276765.00		3:45
DABUR	1.48	430.00	437.45	429.65	435.50	1685214.00	146.30	3:45
DALBHARAT	-0.75	1726.00	1726.00	1695.00	1706.50	217975.00	-65.80	3:45
DELHIVERY	-0.56	455.55	455.85	449.65	451.00	1166122.00	-68.70	3:45
DIVISLAB	1.84	6620.00	6732.00	6571.00	6730.00	329197.00	67.80	3:45
DIXON	2.37	11933.00	12290.00	11822.00	12240.00	1091255.00	51.70	3:45
DLF	2.86	618.00	632.00	611.70	632.00	5390335.00	-42.10	3:45
DMART	2.50	4109.00	4209.00	4109.00	4201.60	483609.00	7.00	3:45
DRREDDY	-0.16	1279.00	1286.00	1269.10	1277.50	430887.00	-63.40	3:45
EICHERMOT	-0.95	7654.00	7666.00	7540.50	7552.00	453777.00	-42.20	3:45
ETERNAL	0.62	253.80	254.15	250.75	253.55	19482433.00	-51.30	3:45
EXIDEIND	-1.57	395.05	398.50	387.30	388.65	1128643.00	-69.30	3:45
FEDERALBNK	0.99	317.55	321.10	316.50	320.25	8917772.00	6.30	3:45
FORTIS	-1.10	980.15	981.90	949.05	969.40	1854687.00	48.80	3:45
GAIL	0.43	176.45	178.20	175.00	176.16	8940754.00	-51.30	3:45
GLENMARK	0.06	2165.00	2171.90	2133.00	2158.00	325180.00	-49.20	3:45
GMRAIRPORT	0.76	107.86	110.50	107.15	107.47	30360950.00	27.00	3:45
GODREJCP	-0.01	1038.60	1053.00	1023.70	1036.70	1049208.00	-15.10	3:45
GODREJPROP	1.58	1780.00	1797.60	1763.30	1794.10	375307.00	-65.70	3:45
GRANULES	0.20	748.55	757.00	745.20	750.00	1940435.00		3:45
GRASIM	-0.65	3180.00	3183.00	3133.80	3143.90	308263.00	-70.20	3:45
HAL	-0.58	4299.80	4314.70	4240.50	4260.00	584335.00	-44.30	3:45
HAVELLS	0.80	1176.00	1188.60	1165.20	1180.50	572852.00	-46.60	3:45
HCLTECH	3.68	1141.00	1161.90	1137.50	1160.50	8341351.00	253.30	3:45
HDFCAMC	1.33	2622.90	2669.00	2622.90	2657.90	680810.00	-66.50	3:45
HDFCBANK	0.95	780.50	787.70	779.45	784.75	27818134.00	-30.40	3:45
HDFCLIFE	-1.03	582.00	582.50	571.25	575.20	2066242.00	-13.20	3:45
HEROMOTOCO	0.10	5050.00	5052.00	4996.00	5029.00	456629.00	-20.70	3:45
HFCL	5.00	184.00	189.47	181.50	189.47	34020522.00		3:45
HINDALCO	-2.95	990.00	990.00	970.00	984.00	11199703.00	32.20	3:45
HINDPETRO	0.09	405.80	405.80	396.70	402.00	5228119.00	-45.80	3:45
HINDUNILVR	1.90	2161.00	2209.00	2160.10	2197.00	1337157.00	-7.10	3:45
HINDZINC	-0.08	565.00	566.90	557.45	563.40	2662086.00	-47.20	3:45
HUDCO	1.65	210.38	216.18	209.24	212.99	3698283.00		3:45
ICICIBANK	0.60	1331.90	1337.30	1326.30	1335.50	13069081.00	-19.20	3:45
ICICIGI	3.21	1734.40	1790.00	1732.00	1789.70	389083.00	-21.60	3:45
ICICIPRULI	0.79	486.95	492.50	482.75	490.00	1784010.00	6.90	3:45
IDEA	-2.21	14.98	15.02	14.55	14.62	492247244.00	-13.30	3:45
IDFCFIRSTB	-0.78	78.59	78.75	77.35	77.72	27112344.00	-4.90	3:45
IEX	0.69	123.15	124.35	123.00	123.80	2415244.00	-47.50	3:45
IIFL	1.38	524.70	544.40	524.00	529.55	2377688.00		3:45
INDHOTEL	0.57	692.30	698.50	690.70	693.80	1198897.00	-55.00	3:45
INDIACEM	-0.46	394.35	396.65	389.20	392.55	88786.00		3:45
INDIANB	0.40	855.00	856.90	848.70	853.00	545572.00	-57.50	3:45
INDIGO	-0.83	4905.00	4920.00	4814.40	4840.00	849531.00	-64.10	3:45
INDUSINDBK	-0.46	933.00	936.05	922.00	928.95	1602207.00	-47.20	3:45
INDUSTOWER	-0.06	414.00	415.95	409.70	413.00	6134429.00	-4.80	3:45
INFY	0.89	1136.90	1153.80	1123.20	1145.00	10454949.00	33.10	3:45
INOXWIND	1.25	90.95	93.30	90.01	90.99	28595122.00	46.40	3:45
IOC	0.44	144.95	145.45	143.73	145.12	10245748.00	-55.50	3:45
IREDA	1.11	125.43	126.78	124.55	126.20	4568317.00	-27.30	3:45
IRFC	0.61	97.75	98.25	97.05	97.67	6897021.00	-36.40	3:45
ITC	1.37	288.15	292.15	287.50	291.85	14465810.00	29.20	3:45
JINDALSTEL	-0.65	1149.50	1152.90	1120.60	1142.00	810511.00	-69.00	3:45
JIOFIN	0.99	240.05	243.32	239.86	241.89	15503471.00	-14.80	3:45
JKCEMENT	2.58	5150.00	5346.00	5133.00	5310.00	106186.00		3:45
JSL	1.19	707.00	716.45	698.95	709.50	547353.00		3:45
JSWENERGY	-0.75	568.00	568.00	558.60	562.00	1480523.00	-47.90	3:45
JSWSTEEL	-1.66	1300.00	1302.50	1269.00	1275.00	1110620.00	-5.00	3:45
JUBLFOOD	0.08	424.95	427.50	422.00	423.00	1584871.00	8.20	3:45
KALYANKJIL	-1.10	385.00	385.60	374.50	378.80	9370713.00	-76.10	3:45
KAYNES	2.86	3124.20	3230.00	3107.00	3170.10	1321905.00	57.30	3:45
KEI	-1.27	5469.50	5499.00	5345.00	5391.00	163833.00	-33.10	3:45
KFINTECH	1.82	856.85	864.10	845.50	863.00	684790.00	-12.00	3:45
KOTAKBANK	0.54	405.75	408.55	404.50	407.95	9079225.00	-36.40	3:45
KPITTECH	0.30	765.00	767.35	751.20	759.25	1065695.00	7.50	3:45
LAURUSLABS	-0.86	1399.70	1406.00	1342.90	1377.10	3447140.00	177.60	3:45
LICHSGFIN	-0.53	552.75	560.95	550.50	550.90	583844.00	-51.30	3:45
LICI	1.26	408.40	413.20	406.70	410.80	3629807.00	25.30	3:45
LODHA	1.82	925.95	939.90	916.45	937.65	826877.00	-59.80	3:45
LT	0.29	4205.00	4235.40	4177.10	4182.00	2647354.00	-33.50	3:45
LTF	0.09	294.90	296.65	292.80	293.50	3770639.00	-72.50	3:45
LTM	2.80	3920.00	4014.00	3918.10	4007.10	513428.00	108.30	3:45
LTTS	1.61	3418.90	3500.00	3392.10	3450.10	86963.00		3:45
LUPIN	-0.02	2284.40	2286.70	2255.10	2272.60	388504.00	-44.20	3:45
M&M	0.09	3163.00	3163.00	3108.00	3137.00	3551698.00	-32.80	3:45
MANAPPURAM	0.06	320.00	320.00	316.50	317.85	2216023.00	-13.70	3:45
MANKIND	-0.74	2368.00	2401.30	2340.70	2362.60	284792.00	-28.00	3:45
MARICO	0.17	810.00	818.40	806.50	811.00	1563325.00	-19.60	3:45
MARUTI	-0.85	13861.00	13874.00	13661.00	13687.00	280500.00	-54.30	3:45
MAXHEALTH	-0.34	1034.50	1035.00	1014.30	1025.40	2214593.00	68.80	3:45
MAZDOCK	1.09	2442.50	2471.70	2436.40	2467.00	491778.00	-9.40	3:45
MCX	-0.20	2900.90	2903.90	2833.00	2889.70	2264233.00	-42.10	3:45
MFSL	-1.26	1624.00	1644.00	1598.40	1612.00	295089.00	-62.40	3:45
MOTHERSON	-0.59	148.10	149.08	147.02	147.25	10542318.00	-51.70	3:45
MPHASIS	0.58	2321.00	2349.00	2300.40	2323.00	621306.00	16.90	3:45
MUTHOOTFIN	0.01	3165.00	3194.00	3153.30	3160.40	405106.00	-55.20	3:45
NATIONALUM	-4.07	370.00	370.00	357.80	366.80	18998817.00	105.90	3:45
NAUKRI	1.57	988.00	1003.95	985.35	997.90	1165310.00	8.20	3:45
NBCC	1.63	107.47	109.92	107.26	109.11	18411096.00	-15.20	3:45
NCC	0.24	153.11	154.93	152.10	153.00	1507235.00		3:45
NESTLEIND	1.11	1375.40	1409.80	1375.40	1390.00	1899033.00	0.70	3:45
NHPC	0.01	74.69	74.99	74.36	74.70	24612198.00	-52.90	3:45
NMDC	-0.44	88.47	88.85	87.09	88.08	23061443.00	-20.30	3:45
NTPC	2.24	349.75	356.20	348.50	355.90	14554425.00	-15.30	3:45
NUVAMA	-0.36	1670.40	1675.50	1626.10	1655.00	398564.00	-59.30	3:45
NYKAA	-0.26	272.70	275.35	270.25	272.10	4906309.00	-14.70	3:45
OBEROIRLTY	2.29	1682.00	1713.00	1666.10	1707.70	777941.00	-37.30	3:45
OFSS	1.35	9425.00	9580.50	9357.00	9500.00	257186.00	130.60	3:45
OIL	0.67	416.65	421.85	414.70	420.00	2108941.00	-56.80	3:45
ONGC	1.87	244.15	248.80	243.50	248.20	17462509.00	-30.70	3:45
PAGEIND	-0.31	39200.00	39530.00	38900.00	39075.00	16349.00	19.20	3:45
PATANJALI	0.01	427.85	429.35	423.05	425.75	666320.00	-48.10	3:45
PAYTM	-1.07	1121.40	1126.70	1098.00	1109.40	968685.00	-60.70	3:45
PERSISTENT	2.63	4930.00	5048.50	4906.00	5019.00	676076.00	30.10	3:45
PETRONET	1.43	286.60	291.80	284.10	290.00	5029594.00	5.50	3:45
PFC	0.71	426.50	433.95	424.85	427.50	5311538.00	-8.70	3:45
PGEL	7.06	494.70	531.75	491.50	527.60	13018857.00	347.10	3:45
PHOENIXLTD	0.92	1867.50	1885.90	1848.00	1863.80	1134385.00	71.50	3:45
PIDILITIND	0.06	1587.00	1587.00	1552.60	1572.00	382135.00	-79.30	3:45
PIIND	1.71	2850.00	2904.40	2827.20	2883.00	402479.00	68.60	3:45
PNB	0.04	108.09	108.69	106.90	108.00	11862531.00	-37.50	3:45
PNBHOUSING	0.28	1020.00	1031.90	1008.00	1020.10	456214.00	-58.20	3:45
POLICYBZR	0.50	1587.00	1605.30	1571.40	1589.00	1386082.00	-17.40	3:45
POLYCAB	0.46	9600.00	9671.00	9475.00	9600.00	339716.00	71.60	3:45
POONAWALLA	0.89	403.05	406.65	398.45	403.05	1263091.00		3:45
POWERGRID	-0.18	286.10	286.40	282.85	285.20	8146639.00	-12.60	3:45
POWERINDIA	0.16	34800.00	34920.00	34525.00	34750.00	57881.00	-47.30	3:45
PPLPHARMA	-2.04	168.35	168.45	161.51	163.79	2449175.00		3:45
PRESTIGE	3.23	1478.00	1527.90	1461.10	1520.00	1398842.00	16.00	3:45
RBLBANK	-0.75	374.00	374.60	364.35	369.85	4124922.00	-50.50	3:45
RECLTD	1.24	353.00	358.75	352.40	356.20	3405676.00	-12.90	3:45
RELIANCE	1.65	1313.40	1333.40	1306.40	1328.60	18509308.00	-0.70	3:45
RVNL	0.56	241.80	243.59	239.65	241.05	3981430.00	-56.80	3:45
SAIL	-1.21	182.50	183.41	179.12	180.31	20320198.00	30.60	3:45
SAMMAANCAP	-0.44	180.90	183.18	177.48	179.95	9406035.00	-23.70	3:45
SBICARD	3.51	601.80	626.00	601.15	622.00	1959448.00	47.20	3:45
SBILIFE	0.37	1771.70	1793.00	1764.00	1766.00	1423590.00	13.10	3:45
SBIN	-0.47	1023.80	1026.55	1007.40	1016.05	9689951.00	-22.30	3:45
SHREECEM	0.50	24970.00	25040.00	24550.00	24950.00	48164.00	118.90	3:45
SHRIRAMFIN	0.57	998.00	1010.05	992.05	1006.40	4544591.00	-62.90	3:45
SIEMENS	1.01	3611.00	3669.00	3604.40	3638.00	325039.00	-11.60	3:45
SJVN	0.74	73.14	74.06	72.95	73.68	3159522.00		3:45
SOLARINDS	-2.21	17380.00	17380.00	16843.00	16895.00	115787.00	69.10	3:45
SONACOMS	-0.05	599.25	609.55	591.60	596.05	1854953.00	56.20	3:45
SRF	1.19	2730.00	2784.00	2730.00	2752.80	687228.00	38.50	3:45
SUNPHARMA	-0.06	1808.00	1809.90	1792.60	1805.00	1373489.00	-37.30	3:45
SUPREMEIND	0.43	3550.60	3598.00	3550.60	3565.10	53695.00	-65.30	3:45
SUZLON	4.25	56.12	59.24	53.90	57.93	292327405.00	349.60	3:45
SYNGENE	-0.04	454.95	455.00	449.50	453.30	553620.00		3:45
TATACONSUM	2.69	1111.20	1135.80	1107.60	1130.00	2601709.00	105.70	3:45
TATAELXSI	1.35	4089.90	4125.00	4071.00	4123.00	142109.00	-26.80	3:45
TATAPOWER	-0.63	405.00	405.60	400.25	401.55	7498885.00	-18.50	3:45
TATASTEEL	-0.61	197.51	197.60	193.31	196.08	29252502.00	8.10	3:45
TATATECH	0.04	775.00	777.20	762.00	772.20	735040.00		3:45
TCS	1.66	2167.00	2209.00	2160.60	2197.90	3077998.00	-7.80	3:45
TECHM	1.71	1435.10	1455.70	1422.90	1450.00	1987224.00	3.20	3:45
TIINDIA	0.90	3249.00	3312.80	3227.00	3255.00	283192.00	8.20	3:45
TITAGARH	3.57	865.00	899.80	859.35	891.00	1740052.00		3:45
TITAN	1.20	4298.10	4344.00	4283.50	4335.00	779590.00	-27.60	3:45
TMPV	-0.82	398.30	398.65	387.55	393.15	6432112.00	-42.00	3:45
TORNTPHARM	-0.80	4529.00	4536.10	4440.00	4467.90	270236.00	-52.90	3:45
TORNTPOWER	1.53	1391.50	1420.90	1385.00	1411.00	437970.00		3:45
TRENT	-0.11	2915.50	2923.20	2875.00	2898.00	811428.00	-63.60	3:45
TVSMOTOR	-0.62	3464.90	3475.00	3411.00	3438.00	886798.00	-53.90	3:45
ULTRACEMCO	-0.62	11485.00	11511.00	11368.00	11395.00	234405.00	-42.00	3:45
UNIONBANK	-0.64	172.45	172.95	168.54	170.20	8603693.00	2.90	3:45
UNITDSPR	2.08	1275.80	1302.00	1268.10	1298.00	1039807.00	33.00	3:45
UNOMINDA	-3.29	1131.30	1137.00	1085.60	1088.70	524819.00	-61.00	3:45
UPL	-0.29	613.95	624.90	613.10	614.80	982473.00	-25.90	3:45
VBL	0.04	543.35	543.35	536.10	541.20	3830284.00	-49.60	3:45
VEDL	-0.66	302.50	304.30	295.60	300.50	21925208.00	-22.80	3:45
VOLTAS	-0.01	1328.70	1342.80	1318.80	1326.30	907922.00	-51.10	3:45
WIPRO	0.66	182.39	183.38	181.63	182.58	11698076.00	-15.70	3:45
YESBANK	0.42	23.76	24.49	23.45	23.88	219316852.00	35.70	3:45
ZYDUSLIFE	-0.67	1088.90	1091.60	1072.40	1080.80	1049153.00	-7.90	3:45

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.86

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query