Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
360ONE	-0.19	1060.00	1076.30	1052.40	1066.20	922624	0.00	3:41
ABB	-4.14	5099.00	5151.00	4962.50	5011.50	1146859	0.00	3:41
ABCAPITAL	3.09	324.15	345.40	322.60	337.15	13491165	0.00	3:41
ABFRL	1.83	77.98	80.31	76.20	79.51	6381433		3:41
ADANIENSOL	-0.19	966.85	973.70	945.20	966.35	1384526	0.00	3:41
ADANIENT	2.61	2315.00	2402.50	2291.40	2374.80	2232678	0.00	3:41
ADANIGREEN	-0.14	1060.50	1075.10	1040.00	1059.00	3614273	0.00	3:41
ADANIPORTS	0.84	1435.00	1464.00	1425.00	1448.90	2184192	0.00	3:41
ALKEM	0.47	5644.50	5687.50	5571.50	5670.00	226721	0.00	3:41
AMBER	-7.03	7099.50	7288.00	6736.50	7282.00	3136182	0.00	3:41
AMBUJACEM	0.06	558.50	563.95	550.55	558.75	1593043	0.00	3:41
ANGELONE	4.93	2480.00	2625.00	2446.00	2609.00	1864625	-0.10	3:41
APLAPOLLO	0.96	1780.00	1805.00	1777.60	1802.80	679439	0.00	3:41
APOLLOHOSP	-1.80	7789.00	7891.00	7625.50	7642.00	486158	0.00	3:41
ASHOKLEY	0.06	141.00	141.65	138.80	141.32	4883392	-0.10	3:41
ASIANPAINT	0.35	2602.90	2618.90	2585.00	2612.00	791594	0.00	3:41
ASTRAL	-0.56	1560.10	1579.00	1548.00	1557.30	613706	0.00	3:41
ATGL	-0.82	615.10	617.45	607.20	612.50	629252		3:41
AUBANK	2.97	876.05	909.75	870.85	907.15	3232136	0.00	3:41
AUROPHARMA	-1.59	1141.50	1143.80	1120.00	1122.50	363580	0.00	3:41
AXISBANK	-0.36	1227.00	1228.80	1217.00	1224.10	3461361	0.00	3:41
BAJAJ-AUTO	-0.04	8720.00	8749.50	8605.00	8717.00	290106	0.00	3:41
BAJAJFINSV	2.27	2060.00	2112.00	2042.80	2110.00	839084	0.00	3:41
BAJFINANCE	2.66	1039.00	1076.90	1034.20	1069.60	6940395	0.00	3:41
BANDHANBNK	0.67	152.93	155.18	151.76	153.95	16572220	0.00	3:41
BANKBARODA	1.00	284.00	290.70	283.10	289.20	6950994	0.00	3:41
BANKINDIA	3.20	140.00	144.88	138.55	144.65	15845911	0.00	3:41
BDL	0.55	1425.10	1455.00	1413.00	1446.00	983778	0.00	3:41
BEL	1.37	408.00	416.00	405.30	414.40	10136577	0.00	3:41
BERGEPAINT	-2.10	544.50	544.55	528.35	533.00	353468		3:41
BHARATFORG	-0.17	1315.00	1320.70	1301.40	1317.40	457436	0.00	3:41
BHARTIARTL	-4.46	2048.00	2048.00	1995.60	2001.50	70390682	0.00	3:41
BHEL	1.63	258.00	265.80	255.30	264.30	10051595	0.00	3:41
BIOCON	-1.35	384.00	384.45	376.15	380.00	2407359	0.00	3:41
BLUESTARCO	-1.65	1790.00	1790.00	1712.10	1756.00	917452	0.00	3:41
BOSCHLTD	-0.59	36985.00	37100.00	36610.00	36800.00	13122	0.00	3:41
BPCL	-0.26	360.00	367.85	359.75	367.00	11707940	0.00	3:41
BRITANNIA	2.35	5970.00	6169.50	5913.50	6155.00	715805	0.00	3:41
BSE	8.61	2450.00	2718.70	2443.20	2666.90	20295241	0.00	3:41
CAMS	1.64	3719.80	3819.00	3667.60	3801.00	336017	0.00	3:41
CANBK	1.12	138.70	141.41	136.57	140.80	27483455	-0.10	3:41
CDSL	2.93	1525.00	1612.00	1508.00	1577.80	3989124	-0.10	3:41
CESC	-0.62	175.00	175.99	174.05	174.51	1439734		3:41
CGPOWER	0.29	728.00	736.55	720.05	734.80	1200443	0.00	3:41
CHOLAFIN	0.97	1665.50	1715.00	1644.60	1699.80	2353587	0.00	3:41
CIPLA	0.55	1500.00	1510.00	1491.60	1509.80	1037374	0.00	3:41
COALINDIA	0.76	372.00	376.75	371.50	376.00	4649213	0.00	3:41
COFORGE	-1.33	1750.00	1751.50	1715.00	1740.40	1410893	0.00	3:41
COLPAL	-0.35	2177.90	2177.90	2155.10	2166.00	226548	0.00	3:41
CONCOR	0.49	519.55	523.50	515.80	521.90	1513421	0.00	3:41
CROMPTON	-0.38	273.00	279.80	269.10	277.50	6292540	0.00	3:41
CUMMINSIND	-0.60	4399.90	4495.00	4251.00	4290.00	1894651	0.00	3:41
CYIENT	-2.29	1141.60	1144.40	1096.90	1116.00	1638492	0.00	3:41
DABUR	-0.90	522.00	522.00	512.50	519.00	1754617	0.00	3:41
DALBHARAT	-0.31	2057.20	2057.20	2029.10	2042.50	88270	0.00	3:41
DELHIVERY	-2.50	434.90	443.25	428.00	431.55	6552763	0.00	3:41
DIVISLAB	-4.02	6874.50	6892.00	6601.50	6607.00	855437	0.00	3:41
DIXON	-1.52	15000.00	15061.00	14671.00	14850.00	302048	0.00	3:41
DLF	0.02	753.60	761.65	745.00	758.50	1967823	0.00	3:41
DMART	-1.62	4082.20	4082.20	3984.60	4015.90	1195444	0.00	3:41
DRREDDY	0.15	1208.00	1211.90	1198.00	1207.00	1076038	0.00	3:41
EICHERMOT	1.15	6806.50	6897.00	6720.50	6885.00	465149	0.00	3:41
ETERNAL	0.08	305.95	309.10	301.45	305.90	26904868	0.00	3:41
EXIDEIND	-0.72	377.85	379.95	374.75	377.10	1540946	0.00	3:41
FEDERALBNK	0.71	235.00	238.00	232.42	237.50	7025774	0.00	3:41
FORTIS	1.02	1007.00	1022.50	1000.80	1020.20	1719482	0.00	3:41
GAIL	1.02	178.30	181.43	177.16	180.80	5863492	0.00	3:41
GLENMARK	0.66	1801.40	1829.40	1801.40	1822.40	553199	0.00	3:41
GMRAIRPORT	1.32	94.30	96.30	94.00	95.70	17202211	0.00	3:41
GODREJCP	-1.81	1135.60	1139.40	1118.30	1125.30	1985892	0.00	3:41
GODREJPROP	-2.49	2193.60	2196.10	2136.40	2139.00	591252	0.00	3:41
GRANULES	0.41	553.00	557.70	550.10	554.50	307870		3:41
GRASIM	0.89	2700.00	2738.00	2675.70	2724.00	1101874	0.00	3:41
HAL	0.84	4580.00	4636.50	4526.00	4632.00	536354	-0.10	3:41
HAVELLS	0.53	1444.00	1466.50	1431.30	1450.00	586527	0.00	3:41
HCLTECH	-1.01	1515.10	1518.80	1490.50	1511.00	2238499	0.00	3:41
HDFCAMC	0.86	5381.00	5446.50	5295.50	5435.00	454940	0.00	3:41
HDFCBANK	-0.04	980.00	984.90	974.75	984.30	15003669	0.00	3:41
HDFCLIFE	1.90	731.05	750.50	731.05	750.00	1709294	0.00	3:41
HEROMOTOCO	-0.49	5305.00	5324.00	5258.00	5300.00	436378	0.00	3:41
HFCL	0.21	74.31	75.33	73.12	74.85	7542444	-0.20	3:41
HINDALCO	0.27	788.50	802.60	783.00	790.50	13188919	0.00	3:41
HINDPETRO	0.62	472.00	480.90	468.35	476.10	5058329	0.00	3:41
HINDUNILVR	-0.79	2417.00	2425.00	2400.60	2416.80	817758	0.00	3:41
HINDZINC	1.66	465.00	475.60	460.00	474.95	3009119	-0.10	3:41
HUDCO	1.75	226.00	231.50	222.68	231.50	3024939	-0.10	3:41
ICICIBANK	1.68	1320.40	1344.30	1318.60	1342.60	7718962	0.00	3:41
ICICIGI	0.84	1993.10	2027.60	1978.90	2017.90	882412	0.00	3:41
ICICIPRULI	2.19	603.00	616.95	599.85	616.95	815522	0.00	3:41
IDEA	3.67	9.27	9.73	9.20	9.61	1075162818	899.70	3:41
IDFCFIRSTB	1.18	80.00	81.75	78.72	81.32	37738557	0.00	3:41
IEX	0.69	137.50	140.57	136.17	139.10	8004176	0.00	3:41
IGL	0.65	211.80	213.28	209.02	212.44	843885	0.00	3:41
IIFL	0.95	520.00	535.05	516.25	525.70	1484815	0.00	3:41
INDHOTEL	-0.77	697.00	698.75	672.60	691.65	5546108	0.00	3:41
INDIACEM	-2.83	389.00	389.45	376.95	378.00	365487		3:41
INDIANB	0.94	864.00	876.00	850.00	873.95	1349268	-0.10	3:41
INDIGO	-1.55	5689.50	5689.50	5569.00	5604.50	795191	0.00	3:41
INDUSINDBK	1.38	782.15	801.95	779.10	797.05	2078854	0.00	3:41
INDUSTOWER	0.43	396.50	404.80	391.00	400.00	6406932	0.00	3:41
INFY	0.77	1470.00	1480.90	1449.10	1478.00	8759689	-0.10	3:41
INOXWIND	-0.61	148.50	151.10	145.70	149.15	5016156	0.00	3:41
IOC	0.31	167.21	169.55	166.10	168.90	12103068	0.00	3:41
IRB	-0.87	44.75	44.85	43.66	44.48	6309184		3:41
IRCTC	0.09	703.35	708.15	697.10	704.00	455211	-0.10	3:41
IREDA	0.89	148.00	150.39	146.25	149.88	5337199	0.00	3:41
IRFC	1.12	120.00	121.87	118.40	121.60	5975128	0.00	3:41
ITC	-0.76	406.05	409.10	403.10	404.40	8407160	-0.10	3:41
JINDALSTEL	2.08	1035.00	1075.10	1002.10	1067.20	1892386	0.00	3:41
JIOFIN	0.52	297.00	300.15	293.50	299.65	9360107	0.00	3:41
JKCEMENT	-1.07	5702.00	5702.00	5601.00	5641.00	121418		3:41
JSL	0.90	725.00	738.00	715.50	736.40	478703		3:41
JSWENERGY	0.22	522.00	523.90	511.20	518.50	1562056	0.00	3:41
JSWSTEEL	0.44	1160.10	1182.90	1151.20	1174.00	845034	0.00	3:41
JUBLFOOD	-1.27	581.90	581.90	564.95	575.85	1702858	0.00	3:41
KALYANKJIL	0.20	514.90	515.40	501.15	513.90	1986835	-0.40	3:41
KAYNES	-1.72	6304.50	6314.50	6161.00	6249.00	595860	0.00	3:41
KEI	0.82	3921.20	3968.90	3856.80	3960.00	192861	0.00	3:41
KFINTECH	4.10	1062.10	1116.80	1051.00	1105.60	1132010	0.00	3:41
KOTAKBANK	0.32	2078.70	2099.30	2059.20	2089.90	1400188	0.00	3:41
KPITTECH	-0.41	1150.60	1156.40	1141.00	1154.40	544382	0.00	3:41
LAURUSLABS	0.43	977.00	989.80	975.00	984.00	1087167	0.00	3:41
LICHSGFIN	0.27	567.55	574.80	561.10	571.70	855834	0.00	3:41
LICI	3.34	910.00	936.95	895.10	926.00	7696315	0.00	3:41
LODHA	-0.45	1232.50	1233.90	1199.30	1226.90	804542	0.00	3:41
LT	0.01	3877.10	3892.90	3831.10	3882.10	1576523	0.00	3:41
LTF	10.65	272.00	305.40	272.00	304.50	70579666	0.00	3:41
LTIM	-1.36	5635.00	5638.00	5508.50	5575.00	129334	0.00	3:41
LTTS	-1.33	4075.00	4114.00	4022.10	4046.00	62951		3:41
LUPIN	0.69	1984.00	2002.00	1960.00	1969.00	3552625	0.00	3:41
M&M	1.84	3615.60	3718.00	3566.80	3685.00	2595891	0.00	3:41
MANAPPURAM	-1.06	272.00	274.00	267.95	271.10	4893848	0.00	3:41
MANKIND	-1.78	2250.00	2302.40	2248.60	2268.00	870292	0.00	3:41
MARICO	-0.41	716.00	716.00	705.80	710.20	453075	0.00	3:41
MARUTI	0.25	15459.00	15499.00	15260.00	15490.00	227200	0.00	3:41
MAXHEALTH	0.95	1126.00	1141.50	1120.10	1136.10	1796807	0.00	3:41
MAZDOCK	1.50	2618.00	2681.70	2582.80	2670.00	985447	0.00	3:41
MCX	1.83	9045.00	9505.00	8810.50	9420.00	1262667	0.00	3:41
MFSL	2.27	1576.20	1633.80	1562.10	1620.20	352088	0.00	3:41
MOTHERSON	0.34	103.92	104.27	102.35	104.27	8428482	0.00	3:41
MPHASIS	-1.41	2761.00	2764.80	2705.30	2734.90	268736	0.00	3:41
MUTHOOTFIN	1.23	3161.00	3238.40	3145.20	3223.00	397805	0.00	3:41
NATIONALUM	1.74	228.00	238.10	228.00	234.61	12247848	0.00	3:41
NAUKRI	1.33	1321.00	1358.30	1302.10	1344.50	1077062	0.00	3:41
NBCC	1.81	110.59	114.07	110.30	113.46	7760378	0.00	3:41
NCC	-0.06	195.54	201.45	191.85	195.42	7024134	0.00	3:41
NESTLEIND	-0.26	1264.00	1270.90	1256.40	1262.80	596671	0.00	3:41
NHPC	-1.61	82.50	82.72	80.25	81.52	21851736	0.00	3:41
NMDC	1.48	72.51	74.38	72.41	74.20	12081843	0.00	3:41
NTPC	-0.20	324.40	327.10	320.85	326.00	8577232	0.00	3:41
NUVAMA	-0.38	7310.50	7396.00	7064.50	7280.00	197491	0.00	3:41
NYKAA	-0.06	246.14	247.74	241.85	246.00	5290988	0.00	3:41
OBEROIRLTY	0.37	1760.00	1801.10	1756.40	1786.90	290616	0.00	3:41
OFSS	-1.61	8210.00	8210.00	8036.00	8080.00	91386	0.00	3:41
OIL	0.21	432.85	438.30	428.10	433.95	1284784	0.00	3:41
ONGC	0.40	250.00	253.60	250.00	252.50	4448206	0.00	3:41
PAGEIND	-0.03	39800.00	39900.00	39330.00	39750.00	16589	0.00	3:41
PATANJALI	0.52	573.30	580.00	565.80	576.00	952579	0.00	3:41
PAYTM	1.85	1315.00	1351.70	1302.80	1345.00	5870342	0.00	3:41
PERSISTENT	-0.91	5842.00	5842.00	5699.00	5789.00	279260	0.00	3:41
PETRONET	1.27	274.95	279.70	274.05	278.50	1096652	0.00	3:41
PFC	-2.64	386.10	394.70	374.20	375.90	16014188	0.00	3:41
PGEL	-3.61	542.00	542.00	516.25	530.25	5118160	0.00	3:41
PHOENIXLTD	0.93	1740.20	1785.60	1727.50	1761.10	680491	0.00	3:41
PIDILITIND	0.29	1448.00	1458.10	1445.40	1447.00	533593	0.00	3:41
PIIND	0.48	3759.80	3792.90	3722.00	3768.00	146756	-0.10	3:41
PNB	1.53	120.40	122.98	118.86	122.30	16925097	-0.10	3:41
PNBHOUSING	-1.11	900.50	907.85	885.40	898.50	1391748	0.00	3:41
POLICYBZR	1.70	1749.00	1805.40	1730.10	1787.30	1906487	0.00	3:41
POLYCAB	-0.68	7585.00	7589.50	7451.50	7540.00	127984	0.00	3:41
POONAWALLA	0.13	463.40	466.05	457.60	463.50	785892		3:41
POWERGRID	0.57	270.20	272.80	268.75	271.75	11373341	-0.10	3:41
POWERINDIA	3.38	20020.00	20939.00	19914.00	20890.00	289047	0.00	3:41
PPLPHARMA	-0.08	198.60	201.08	196.00	199.18	3104832	0.00	3:41
PRESTIGE	0.63	1725.10	1744.40	1698.00	1736.00	277342	0.00	3:41
RBLBANK	0.89	324.85	330.00	319.85	328.50	7953187	0.00	3:41
RECLTD	0.63	360.30	368.30	358.20	365.00	6340621	0.00	3:41
RELIANCE	-1.08	1494.60	1498.40	1475.90	1480.00	7820997	0.00	3:41
RVNL	0.36	317.70	319.80	314.00	318.95	3575719	-0.10	3:41
SAIL	1.99	136.49	141.98	134.66	140.65	32627287	-0.10	3:41
SAMMAANCAP	-0.04	184.75	187.94	182.00	185.23	10630484	0.00	3:41
SBICARD	-0.01	865.00	875.70	859.10	870.10	663689	0.00	3:41
SBILIFE	1.68	1962.10	2004.00	1957.70	2003.90	1240896	0.00	3:41
SBIN	-0.62	958.75	964.85	944.00	954.80	13368720	0.00	3:41
SHREECEM	-0.18	27400.00	27760.00	27210.00	27400.00	23046	0.00	3:41
SHRIRAMFIN	3.18	792.50	820.00	780.80	817.70	9764882	0.00	3:41
SIEMENS	-1.74	3085.00	3085.10	3005.00	3030.00	304129	-0.10	3:41
SJVN	-1.37	85.89	85.89	84.35	84.75	2372117		3:41
SOLARINDS	1.64	13410.00	13599.00	13227.00	13595.00	62137	0.00	3:41
SONACOMS	1.46	480.00	493.40	476.10	489.95	1643886	0.00	3:41
SRF	0.02	2880.00	2909.60	2871.00	2899.90	278764	0.00	3:41
SUNPHARMA	0.40	1694.00	1710.00	1683.10	1692.70	1512864	0.00	3:41
SUPREMEIND	-0.36	3838.90	3848.90	3765.00	3831.20	220702	0.00	3:41
SUZLON	-3.54	59.50	59.50	56.93	57.50	122800572	0.00	3:41
SYNGENE	-0.79	611.50	622.00	608.60	615.70	1904995	0.00	3:41
TATACONSUM	-1.97	1185.00	1187.80	1155.80	1167.00	1351397	0.00	3:41
TATAELXSI	-1.29	5213.00	5213.00	5126.50	5175.00	172088	0.00	3:41
TATAPOWER	0.61	390.95	394.40	386.00	394.15	4670415	-0.10	3:41
TATASTEEL	2.39	177.00	182.25	175.01	181.50	19160031	0.00	3:41
TATATECH	-0.35	675.00	676.25	667.10	674.55	451658	0.00	3:41
TCS	-0.58	3001.00	3004.00	2960.50	2993.50	1830133	0.00	3:41
TECHM	-1.87	1400.10	1409.80	1385.00	1387.20	1209426	0.00	3:41
TIINDIA	0.38	2974.70	2999.30	2901.10	2989.00	240258	0.00	3:41
TITAGARH	-1.12	849.95	853.20	830.55	846.35	973982	0.00	3:41
TITAN	-0.17	3766.00	3792.00	3736.00	3768.00	728988	0.00	3:41
TMPV	-0.51	406.70	407.20	401.45	405.75	6926711	0.00	3:41
TORNTPHARM	0.78	3553.40	3592.00	3543.30	3581.00	94421	0.00	3:41
TORNTPOWER	0.61	1267.00	1288.40	1258.40	1281.00	213066	0.00	3:41
TRENT	-1.30	4679.50	4708.10	4611.20	4618.50	542293	-0.10	3:41
TVSMOTOR	0.64	3430.00	3469.00	3341.00	3469.00	1074920	0.00	3:41
ULTRACEMCO	-0.50	11871.00	11951.00	11834.00	11850.00	148158	0.00	3:41
UNIONBANK	2.00	149.10	153.66	147.80	153.15	14458900	0.00	3:41
UNITDSPR	0.87	1416.50	1433.70	1404.00	1428.80	507681	0.00	3:41
UNOMINDA	-0.71	1237.00	1258.00	1197.20	1225.00	1626122	0.00	3:41
UPL	2.13	725.00	753.80	720.75	749.00	5597961	0.00	3:41
VBL	-0.12	472.00	472.90	466.40	471.30	4990866	0.00	3:41
VEDL	2.02	501.00	517.25	497.50	515.15	9224016	-0.10	3:41
VOLTAS	2.29	1292.40	1327.30	1288.20	1322.00	666389	0.00	3:41
WIPRO	-1.37	238.70	239.25	236.00	236.75	5516745	-0.10	3:41
YESBANK	1.10	22.50	22.94	22.30	22.88	83979496	-0.10	3:41
ZYDUSLIFE	0.89	938.45	946.80	926.85	945.00	667369	0.00	3:41

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.85

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query