Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-0.14	487.00	487.00	478.25	483.75	729462	0.00	3:52
ABB	-0.86	5979.00	5989.50	5842.00	5898.50	284155	0.00	3:52
ABCAPITAL	-2.56	280.90	280.90	272.25	273.60	7100934	0.00	3:52
ABFRL	4.35	74.51	78.30	74.04	77.75	32239263	-0.10	3:52
ACC	0.97	1927.90	1949.00	1921.10	1940.00	436410	0.00	3:52
ADANIENSOL	0.62	876.00	888.85	869.40	877.85	2945996	0.00	3:52
ADANIENT	0.27	2634.00	2646.00	2613.60	2629.00	621334	0.00	3:52
ADANIGREEN	0.32	1020.00	1031.40	1012.10	1019.00	1307181	0.00	3:52
ADANIPORTS	-0.35	1458.00	1458.00	1440.00	1442.00	1218981	-0.10	3:52
ALKEM	0.53	4849.00	4896.50	4828.60	4874.90	73721	0.00	3:52
AMBUJACEM	2.35	582.00	597.60	581.55	593.90	3821521	0.00	3:52
ANGELONE	-1.33	2975.90	2976.90	2897.00	2925.00	676879	0.00	3:52
APLAPOLLO	-0.71	1772.00	1772.00	1726.40	1747.00	1040183	0.00	3:52
APOLLOHOSP	-0.52	7470.00	7532.00	7416.50	7457.00	910865	0.00	3:52
ASHOKLEY	-0.20	251.60	253.00	249.70	251.10	3538616	0.00	3:52
ASIANPAINT	2.40	2340.00	2430.00	2327.00	2426.30	1935762	0.00	3:52
ASTRAL	-0.07	1498.10	1503.70	1483.50	1493.40	473077	0.00	3:52
ATGL	-0.55	669.05	672.35	660.30	663.00	611202	-0.10	3:52
AUBANK	-1.96	840.00	841.00	816.00	821.95	2504751	0.00	3:52
AUROPHARMA	2.34	1133.00	1167.60	1131.10	1159.00	1558065	0.00	3:52
AXISBANK	0.14	1180.00	1181.90	1172.00	1175.00	5470946	0.00	3:52
BAJAJ-AUTO	-0.58	8350.00	8409.50	8314.50	8350.00	267589	0.00	3:52
BAJAJFINSV	-2.18	2054.00	2057.50	1996.60	2009.10	1204643	0.00	3:52
BAJFINANCE	-1.49	933.00	939.85	914.00	922.70	9393495	0.00	3:52
BALKRISIND	3.56	2484.00	2586.90	2483.00	2565.00	1363302	0.00	3:52
BANDHANBNK	0.19	190.25	190.90	187.09	187.55	11546410	0.00	3:52
BANKBARODA	-1.84	247.78	247.78	242.00	242.99	16460509	0.00	3:52
BANKINDIA	-1.48	121.09	121.63	118.75	119.30	9877288	0.00	3:52
BDL	-0.27	1985.00	1996.20	1947.00	1975.00	2111461	0.00	3:52
BEL	-1.05	431.05	432.75	422.60	427.70	22841998	0.00	3:52
BERGEPAINT	0.66	591.00	598.15	584.30	598.00	762441		3:52
BHARATFORG	2.27	1288.90	1319.00	1275.00	1313.30	1905696	0.00	3:52
BHARTIARTL	0.52	2037.00	2045.80	2018.30	2030.00	6513123	0.00	3:52
BHEL	-1.53	264.65	265.60	259.00	260.60	4716505	-0.10	3:52
BIOCON	1.85	363.20	372.20	362.50	369.20	7387496	0.00	3:52
BLUESTARCO	3.17	1710.00	1762.00	1688.30	1759.00	1857034	0.00	3:52
BOSCHLTD	0.50	32400.00	32545.00	32215.00	32475.00	18343	0.00	3:52
BPCL	-0.05	333.70	334.95	328.80	331.90	3798159	0.00	3:52
BRITANNIA	0.69	5747.50	5832.50	5677.50	5783.00	300621	0.00	3:52
BSE	-0.87	2770.00	2805.00	2745.00	2751.00	2342108	0.00	3:52
BSOFT	0.70	438.50	446.00	437.55	441.30	2542651	0.00	3:52
CAMS	-0.36	4243.10	4284.00	4219.00	4228.00	177351	0.00	3:52
CANBK	-1.07	114.70	115.86	113.42	114.19	20726420	0.00	3:52
CDSL	-1.06	1794.60	1814.00	1763.00	1778.50	3074355	0.00	3:52
CESC	0.26	178.16	178.78	173.81	176.90	7252806	0.00	3:52
CGPOWER	-2.55	682.00	683.50	661.50	665.60	3827948	0.00	3:52
CHAMBLFERT	-1.54	559.95	560.00	546.95	550.20	1190650	0.00	3:52
CHOLAFIN	-2.82	1580.00	1605.40	1540.00	1554.70	2875059	0.00	3:52
CIPLA	-1.34	1515.70	1525.00	1493.30	1495.40	1273514	0.00	3:52
COALINDIA	-0.73	390.00	391.70	385.45	386.90	7747828	-0.10	3:52
COFORGE	0.24	1920.10	1955.90	1906.00	1927.20	1567948	0.00	3:52
COLPAL	0.97	2417.90	2461.10	2395.00	2433.00	714400	0.00	3:52
CONCOR	-0.02	748.00	752.00	737.50	745.60	1178734	0.00	3:52
CROMPTON	-1.22	351.25	352.25	344.40	346.95	1370094	0.00	3:52
CUMMINSIND	-0.28	3358.00	3367.80	3312.40	3339.00	211985	0.00	3:52
CYIENT	0.19	1301.00	1307.50	1285.40	1297.10	288614	0.00	3:52
DABUR	1.01	484.80	488.40	479.40	487.25	2358134	0.00	3:52
DALBHARAT	1.06	2185.00	2245.00	2183.10	2212.10	435037	0.00	3:52
DELHIVERY	0.51	383.95	388.90	378.45	385.90	3494566	0.00	3:52
DIVISLAB	0.15	6856.50	6885.50	6743.00	6867.00	437456	0.00	3:52
DIXON	3.11	14716.00	15256.00	14678.00	15174.00	899445	0.00	3:52
DLF	-1.60	850.00	850.65	824.50	829.95	3762127	0.00	3:52
DMART	-1.22	4495.50	4495.50	4340.00	4398.00	772650	0.00	3:52
DRREDDY	-0.27	1276.00	1280.90	1263.70	1273.40	2026898	0.00	3:52
EICHERMOT	0.10	5687.00	5745.00	5687.00	5721.50	299904	0.00	3:52
ETERNAL	-0.38	260.50	261.85	257.60	260.00	14939667	0.00	3:52
EXIDEIND	-0.74	386.00	389.15	381.60	383.00	2183539	0.00	3:52
FEDERALBNK	-0.71	220.00	220.00	216.17	217.16	11453148	-0.10	3:52
FORTIS	2.29	775.00	795.95	768.30	792.50	2062754	0.00	3:52
GAIL	0.41	190.46	191.99	188.15	190.40	13831751	0.00	3:52
GLENMARK	0.78	1753.00	1776.90	1743.20	1768.00	505046	0.00	3:52
GMRAIRPORT	2.65	86.39	88.80	86.21	88.29	26795739	0.00	3:52
GODREJCP	0.45	1168.60	1182.30	1160.30	1173.90	775752	0.00	3:52
GODREJPROP	-1.49	2300.00	2336.00	2278.10	2280.10	958050	0.00	3:52
GRANULES	0.38	494.00	497.80	487.10	491.00	783583	0.00	3:52
GRASIM	0.01	2870.00	2878.90	2835.00	2848.30	917050	0.00	3:52
HAL	-0.45	4912.20	4939.70	4845.00	4890.00	819448	-0.10	3:52
HAVELLS	0.26	1548.00	1552.00	1535.40	1552.00	580498	0.00	3:52
HCLTECH	-0.19	1722.00	1738.50	1711.00	1715.00	2069424	0.00	3:52
HDFCAMC	-1.48	5101.00	5149.00	5043.50	5067.00	126268	0.00	3:52
HDFCBANK	-1.32	2019.90	2019.90	1977.90	1985.50	9438876	0.00	3:52
HDFCLIFE	-2.57	808.50	812.60	788.00	789.10	3247231	0.00	3:52
HEROMOTOCO	0.28	4284.40	4324.60	4230.10	4238.00	808103	0.00	3:52
HFCL	-0.48	86.05	86.69	84.90	85.60	5554598	-0.10	3:52
HINDALCO	0.63	695.70	705.75	693.65	698.70	4566711	0.00	3:52
HINDCOPPER	-0.04	282.00	285.00	278.30	283.50	4269026	-0.10	3:52
HINDPETRO	-0.78	444.00	446.85	433.30	437.00	3566148	0.00	3:52
HINDUNILVR	0.50	2295.00	2309.00	2287.60	2306.90	1128006	0.00	3:52
HINDZINC	-0.63	452.00	453.90	446.60	447.50	2979155	0.00	3:52
HUDCO	-2.95	240.40	240.79	232.72	233.30	4896789	-0.50	3:52
ICICIBANK	-0.29	1432.20	1451.00	1422.60	1427.80	13372019	0.00	3:52
ICICIGI	-0.90	2055.40	2060.70	2028.80	2045.10	501742	0.00	3:52
ICICIPRULI	-0.42	659.25	662.90	655.70	658.00	768598	0.00	3:52
IDEA	1.34	7.45	7.60	7.35	7.55	713369261	-0.10	3:52
IDFCFIRSTB	-0.27	77.25	77.55	76.82	77.03	37590565	0.00	3:52
IEX	0.89	193.09	196.80	192.96	194.80	7015037	0.00	3:52
IGL	2.05	216.70	221.84	215.71	220.51	6290910	0.00	3:52
IIFL	-1.29	469.35	472.55	458.85	463.30	1623861	0.00	3:52
INDHOTEL	-0.73	756.90	765.65	752.40	756.45	3926734	0.00	3:52
INDIACEM	0.78	346.20	352.00	342.20	348.90	485303		3:52
INDIANB	-0.05	651.95	653.05	645.30	649.35	2040276	0.00	3:52
INDIGO	-0.17	5901.00	5991.50	5886.50	5955.00	1388426	0.00	3:52
INDUSINDBK	-2.54	875.50	875.50	847.70	856.75	10182734	0.00	3:52
INDUSTOWER	0.87	419.60	425.00	419.45	424.00	5734330	0.00	3:52
INFY	0.17	1618.00	1649.00	1603.40	1609.60	8653325	0.00	3:52
INOXWIND	2.56	174.50	179.00	174.50	177.40	13697411	0.00	3:52
IOC	0.46	148.00	148.95	147.02	147.82	7880163	0.00	3:52
IRB	0.20	49.70	50.15	49.14	49.77	15289264	0.00	3:52
IRCTC	0.04	776.00	780.85	768.50	775.80	1093302	0.00	3:52
IREDA	-1.34	171.01	171.30	167.33	168.11	8172780	-0.10	3:52
IRFC	-0.95	141.50	142.60	139.40	140.15	8086488	0.00	3:52
ITC	-0.46	416.90	416.90	411.70	413.20	15989680	0.00	3:52
JINDALSTEL	2.18	954.00	979.90	950.50	972.00	2004367	0.00	3:52
JIOFIN	-0.93	330.20	330.95	325.05	326.55	13383803	0.00	3:52
JKCEMENT	0.37	6136.00	6225.00	6065.50	6159.00	65615		3:52
JSL	-0.70	707.95	717.90	699.80	702.05	824951	0.00	3:52
JSWENERGY	-1.74	531.90	532.65	513.20	518.00	3539857	0.00	3:52
JSWSTEEL	2.78	1031.00	1064.90	1031.00	1058.20	3166830	0.00	3:52
JUBLFOOD	-0.29	709.75	711.95	700.55	707.70	682020	0.00	3:52
KALYANKJIL	2.57	570.35	593.60	566.80	585.00	10324988	0.00	3:52
KAYNES	2.60	6169.50	6308.50	6065.00	6300.00	842405	0.00	3:52
KEI	-1.29	3810.50	3810.80	3720.00	3761.50	335780	0.00	3:52
KOTAKBANK	-0.87	2185.00	2197.20	2161.00	2164.50	1876427	0.00	3:52
KPITTECH	-0.24	1249.00	1263.10	1239.20	1244.30	1580594	0.00	3:52
LAURUSLABS	1.20	746.05	761.75	742.00	755.00	3997411	0.00	3:52
LICHSGFIN	-0.52	612.00	616.45	605.50	608.20	1038427	0.00	3:52
LICI	-1.44	967.00	970.95	952.80	957.00	720092	-0.20	3:52
LODHA	0.46	1390.00	1407.00	1380.00	1397.90	941262	0.00	3:52
LT	-1.99	3666.60	3674.20	3583.90	3593.80	1329933	0.00	3:52
LTF	-0.91	208.90	209.60	205.00	205.95	4538863	0.00	3:52
LTIM	0.49	5320.00	5382.50	5275.50	5330.00	201252	0.00	3:52
LTTS	-0.72	4360.40	4404.90	4296.10	4322.90	96644		3:52
LUPIN	0.39	1975.00	1984.00	1942.70	1968.50	1446083	0.00	3:52
M&M	-0.36	3168.00	3202.70	3153.70	3164.80	1559110	0.00	3:52
M&MFIN	-2.19	267.95	268.80	259.40	261.30	7030190	0.00	3:52
MANAPPURAM	-2.66	278.25	279.00	269.10	270.70	4557555	-0.10	3:52
MANKIND	4.29	2302.00	2417.00	2288.10	2385.00	1642633	0.00	3:52
MARICO	-1.22	717.05	719.10	705.35	708.55	2521718	0.00	3:52
MARUTI	1.39	12380.00	12643.00	12359.00	12615.00	609699	0.00	3:52
MAXHEALTH	0.96	1269.20	1299.00	1254.30	1292.00	1534218	0.00	3:52
MAZDOCK	0.15	3279.90	3294.80	3240.00	3280.00	1597427	0.00	3:52
MCX	-1.39	9070.00	9108.50	8900.50	8935.00	664689	0.00	3:52
MFSL	-0.34	1645.10	1656.70	1638.20	1648.20	549509	0.00	3:52
MGL	1.26	1494.20	1521.00	1481.80	1510.00	510942	0.00	3:52
MOTHERSON	0.39	152.10	153.49	151.05	152.75	7245008	0.00	3:52
MPHASIS	-0.05	2885.00	2932.00	2875.00	2880.00	741113	0.00	3:52
MUTHOOTFIN	-0.94	2645.00	2660.00	2605.10	2617.00	357093	0.00	3:52
NATIONALUM	1.20	191.00	195.49	190.57	192.55	14620460	-0.10	3:52
NAUKRI	0.32	1453.10	1463.80	1430.90	1454.20	1091976	0.00	3:52
NBCC	-2.69	124.00	124.30	118.28	119.90	23345446	0.00	3:52
NCC	-3.26	234.00	234.64	224.11	225.95	7631003	0.00	3:52
NESTLEIND	-0.92	2410.50	2413.90	2380.00	2388.00	737365	0.00	3:52
NHPC	-0.87	85.50	86.12	84.01	84.73	10140761	0.00	3:52
NMDC	0.16	68.00	68.35	67.00	68.06	27255104	-0.10	3:52
NTPC	0.36	332.65	335.65	331.30	333.80	11326438	0.00	3:52
NYKAA	2.39	207.76	212.25	204.26	212.00	8571257	0.00	3:52
OBEROIRLTY	-0.80	1913.40	1920.80	1878.60	1898.00	299956	0.00	3:52
OFSS	-0.30	8957.50	9075.50	8850.00	8930.50	155550	0.00	3:52
OIL	0.49	435.10	437.00	431.60	436.60	3200845	0.00	3:52
ONGC	-0.93	242.90	243.75	240.20	241.10	10411860	-0.10	3:52
PAGEIND	-1.34	47235.00	47925.00	47130.00	47550.00	24542	0.00	3:52
PATANJALI	0.04	1643.60	1648.80	1619.90	1629.70	804822	0.00	3:52
PAYTM	-0.55	930.00	933.20	922.00	925.15	1846054	0.00	3:52
PEL	-0.89	1175.00	1177.90	1140.30	1158.40	442739	0.00	3:52
PERSISTENT	-0.32	6039.50	6113.00	5975.50	6019.00	320830	0.00	3:52
PETRONET	1.02	299.80	303.00	297.90	303.00	1954330	0.00	3:52
PFC	-1.19	423.00	425.15	416.50	418.60	5957907	0.00	3:52
PHOENIXLTD	-3.07	1547.00	1554.20	1483.50	1498.90	2491145	0.00	3:52
PIDILITIND	1.00	3025.10	3081.00	3015.60	3076.40	193869	0.00	3:52
PIIND	0.45	4135.10	4173.90	4103.00	4173.00	112267	0.00	3:52
PNB	0.60	113.10	114.17	112.40	113.75	33824544	0.00	3:52
PNBHOUSING	-1.71	1105.00	1106.90	1074.30	1085.10	840719	0.00	3:52
POLICYBZR	-1.23	1820.00	1856.90	1791.00	1810.40	1742146	0.00	3:52
POLYCAB	1.05	6680.00	6778.00	6638.00	6734.00	407333	0.00	3:52
POONAWALLA	0.14	464.10	467.40	458.35	464.70	950546	0.00	3:52
POWERGRID	-0.89	297.55	298.75	293.40	294.90	10825413	0.00	3:52
PPLPHARMA	-0.12	205.50	206.28	202.24	204.49	3959943	0.00	3:52
PRESTIGE	-2.21	1639.80	1640.60	1595.40	1601.00	766511	0.00	3:52
RBLBANK	-4.05	261.99	266.90	248.01	249.50	28834334	0.00	3:52
RECLTD	-1.21	400.55	403.35	394.20	395.60	7741380	0.00	3:52
RELIANCE	-0.74	1528.40	1530.00	1508.70	1517.10	6360088	0.00	3:52
RVNL	-0.77	396.80	398.80	389.50	392.80	4121218	-0.10	3:52
SAIL	3.42	133.35	138.00	133.17	137.90	28458143	0.00	3:52
SBICARD	-1.86	921.95	927.75	906.80	914.50	2463993	0.00	3:52
SBILIFE	-0.50	1865.00	1875.00	1852.10	1853.10	1072918	0.00	3:52
SBIN	-0.93	821.00	824.05	809.00	812.70	6659306	0.00	3:52
SHREECEM	1.38	31435.00	31700.00	31030.00	31615.00	20945	0.00	3:52
SHRIRAMFIN	-2.85	695.75	698.85	675.00	676.60	3286679	-0.10	3:52
SIEMENS	-1.11	3339.00	3365.00	3267.00	3286.20	592151	0.00	3:52
SJVN	-1.59	100.45	100.78	98.15	98.85	4459529	-0.10	3:52
SOLARINDS	-1.40	17251.00	17283.00	16780.00	16955.00	151232	0.00	3:52
SONACOMS	0.46	477.95	481.35	471.15	478.10	1339938	0.00	3:52
SRF	1.65	3199.00	3281.60	3180.70	3252.80	815030	0.00	3:52
SUNPHARMA	0.65	1656.00	1682.00	1656.00	1678.10	1610949	0.00	3:52
SUPREMEIND	-1.68	4375.80	4388.70	4270.00	4302.30	139095	0.00	3:52
SYNGENE	0.27	636.20	645.90	635.20	638.30	435892	0.00	3:52
TATACHEM	0.48	931.90	943.00	924.10	935.00	606777	0.00	3:52
TATACOMM	4.76	1791.00	1818.70	1747.10	1808.00	3532930	0.00	3:52
TATACONSUM	0.22	1094.00	1098.30	1084.00	1098.00	1230599	0.00	3:52
TATAELXSI	-0.62	6208.00	6208.00	6062.50	6170.00	262325	0.00	3:52
TATAMOTORS	0.58	683.80	692.45	680.65	687.80	8032998	0.00	3:52
TATAPOWER	0.09	406.55	410.90	404.40	406.90	4282414	0.00	3:52
TATASTEEL	3.68	160.06	166.15	159.83	165.95	63301277	0.00	3:52
TATATECH	-0.75	712.30	715.50	701.60	705.10	1265632	-0.10	3:52
TCS	-0.18	3487.20	3489.90	3420.00	3423.50	3090327	0.00	3:52
TECHM	0.35	1675.00	1699.00	1667.50	1677.00	1931410	0.00	3:52
TIINDIA	-3.21	3085.40	3094.50	2962.90	2987.90	346882	0.00	3:52
TITAGARH	-1.37	967.95	970.00	940.45	950.50	2341879	-0.10	3:52
TITAN	0.18	3705.00	3721.90	3689.00	3707.00	583506	0.00	3:52
TORNTPHARM	-1.84	3399.60	3428.10	3334.10	3353.70	401785	0.00	3:52
TORNTPOWER	0.91	1456.70	1472.70	1446.00	1470.00	189132	0.00	3:52
TRENT	1.25	6130.50	6252.00	6063.00	6221.00	1159091	0.00	3:52
TVSMOTOR	0.28	2904.60	2915.90	2880.00	2901.60	606780	0.00	3:52
ULTRACEMCO	1.64	12210.00	12527.00	12170.00	12410.00	445824	0.00	3:52
UNIONBANK	-0.74	154.64	155.90	152.05	153.50	8256284	0.00	3:52
UNITDSPR	-1.19	1403.90	1406.60	1380.40	1383.70	1463124	-0.10	3:52
UNOMINDA	1.76	1085.00	1103.50	1082.30	1098.30	536123	0.00	3:52
UPL	0.29	671.05	676.00	665.20	673.00	1348628	0.00	3:52
VBL	0.21	453.00	459.50	450.25	452.55	6455948	0.00	3:52
VEDL	0.88	467.15	475.00	462.85	470.00	11878775	0.00	3:52
VOLTAS	0.49	1326.00	1343.00	1315.10	1333.00	1407816	0.00	3:52
WIPRO	0.98	265.00	268.70	264.45	267.15	8749184	0.00	3:52
YESBANK	-0.64	20.50	20.50	20.18	20.30	57371001	0.00	3:52
ZYDUSLIFE	-0.75	1005.70	1015.00	988.50	994.95	1227385	0.00	3:52

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 216.73.216.179

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query