One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - All Scrip
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume Vol% TIME
AARTIIND1.58729.95760.40725.10747.0022881660.00 3:38
ABB1.586569.706666.006525.006664.952686060.00 3:38
ABBOTINDIA-0.0426240.0026484.5026057.1526209.00121540.00 3:38
ABCAPITAL-0.83206.50211.00201.10203.85180933040.00 3:38
ABFRL1.13227.75235.50226.55232.5529793990.00 3:38
ACC0.502422.102457.002414.002454.752876100.00 3:38
ADANIENT-1.253101.003149.203100.003108.0011340690.00 3:38
ADANIPORTS-0.591302.001322.001294.401307.7526962410.00 3:38
ALKEM0.064700.004775.954680.004718.60119746-0.10 3:38
AMBUJACEM2.50604.95622.00601.25622.0019834830.00 3:38
APOLLOHOSP0.356299.956347.606202.006325.002901480.00 3:38
APOLLOTYRE0.97464.35480.90457.50477.9024665440.00 3:38
ASHOKLEY0.77173.35177.30172.05176.20114635660.00 3:38
ASIANPAINT-0.382827.652841.452820.002833.459111310.00 3:38
ASTRAL0.541945.002003.751945.001980.154234140.00 3:38
ATUL1.065831.106002.905814.155967.15625710.00 3:38
AUBANK-2.39629.70629.70608.55617.2044363410.00 3:38
AUROPHARMA2.301075.001117.201069.301110.2517007660.00 3:38
AXISBANK-0.191049.951057.851044.351055.9071077720.00 3:38
BAJAJ-AUTO-0.968948.009029.458784.108911.004875220.00 3:38
BAJAJFINSV-2.321640.001648.701611.351618.3515280770.00 3:38
BAJFINANCE-1.697009.957034.306931.006956.559629570.00 3:38
BALKRISIND-1.262380.002394.952345.002357.351109180.00 3:38
BALRAMCHIN1.92366.00374.40364.55374.358004800.00 3:38
BANDHANBNK-0.99173.10175.80172.75174.20149672110.00 3:38
BANKBARODA-2.18258.80259.50254.00255.70110724810.00 3:38
BATAINDIA-0.181341.001350.001326.551340.005038600.00 3:38
BEL-0.28232.50236.95230.00233.80324953780.00 3:38
BERGEPAINT-2.65542.00547.35529.85531.50857074-0.20 3:38
BHARATFORG0.831165.001189.601162.501180.0014256370.00 3:38
BHARTIARTL-0.621223.901233.951212.051217.0052355720.00 3:38
BHEL0.51255.00260.45251.55257.8014376279-0.10 3:38
BIOCON-0.47264.80269.00262.25264.003477107-0.20 3:38
BOSCHLTD0.6729800.4030130.9029570.0530000.00253840.00 3:38
BPCL0.70585.00600.00578.55593.6557730170.00 3:38
BRITANNIA-0.254748.004772.504691.304749.955165790.00 3:38
BSOFT0.11701.05712.90695.25708.0014507620.00 3:38
CANBK-1.21588.00595.50580.20585.9563265490.00 3:38
CANFINHOME-1.00776.05776.05762.10768.053802640.00 3:38
CHAMBLFERT1.94365.65376.15363.60373.0013734180.00 3:38
CHOLAFIN-2.601153.001161.701126.201131.5012357590.00 3:38
CIPLA-0.131385.001391.951371.551379.6014337600.00 3:38
COALINDIA0.50449.00456.40446.35453.2549946870.00 3:38
COFORGE-3.365352.955354.005200.005214.95591205-0.10 3:38
COLPAL1.112669.902721.852651.052702.954023150.00 3:38
CONCOR1.95920.00959.90917.10947.0026007720.00 3:38
COROMANDEL0.361131.401141.301120.001138.006136020.00 3:38
CROMPTON-0.84291.00294.35287.45289.7523311270.00 3:38
CUB-1.16153.90155.00151.20153.2522365960.00 3:38
CUMMINSIND2.873020.003133.203013.503129.955619810.00 3:38
DABUR1.78495.20505.60492.35504.0029278940.00 3:38
DALBHARAT2.321934.651978.901909.001978.90294427-0.10 3:38
DEEPAKNTR0.962287.952354.852270.252321.004055440.00 3:38
DIVISLAB1.303699.953781.003686.203764.703186650.00 3:38
DIXON-0.847619.807673.857461.857569.002063010.00 3:38
DLF-0.93875.00883.45868.30876.8033976820.00 3:38
DRREDDY0.706005.856073.855985.056052.904082860.00 3:38
EICHERMOT3.054217.404404.004206.304348.0014676100.00 3:38
ESCORTS2.122980.003079.902962.503062.90383138-0.10 3:38
EXIDEIND15.00410.00470.40407.15470.40736923840.00 3:38
FEDERALBNK-1.48153.60154.30151.70152.70139474700.00 3:38
GAIL1.25203.00210.10201.10206.25316292320.00 3:38
GLENMARK1.531044.001063.951040.101060.004254720.00 3:38
GMRINFRA-0.0680.5081.1079.4080.60134469910.00 3:38
GNFC-0.15682.70686.95676.00682.50464613-0.20 3:38
GODREJCP0.351177.401190.801172.101181.508088670.00 3:38
GODREJPROP-1.442617.852634.052591.702614.003822900.00 3:38
GRANULES1.60408.00419.50404.55416.008557990.00 3:38
GRASIM0.162229.002249.252221.102241.005580740.00 3:38
GUJGASLTD-3.33584.00584.00551.90553.854850947-0.10 3:38
HAL2.553626.003738.953585.353721.9029391860.00 3:38
HAVELLS-0.941497.001506.001473.451487.5015216300.00 3:38
HCLTECH-2.061486.351501.601467.301474.1024464810.00 3:38
HDFCAMC2.393649.853775.603649.853734.0014672350.00 3:38
HDFCBANK1.161487.001512.901482.251512.00103710150.00 3:38
HDFCLIFE-1.23609.05611.10600.60605.4049699550.00 3:38
HEROMOTOCO-1.284344.004446.454288.054325.007199000.00 3:38
HINDALCO-0.36612.70621.40606.80610.50107202810.00 3:38
HINDCOPPER1.05351.00367.90349.45357.4511809082-0.40 3:38
HINDPETRO0.50462.50479.95458.50469.8071065140.00 3:38
HINDUNILVR1.652183.002231.252172.052230.2028209850.00 3:38
ICICIBANK-0.891070.551074.601062.701068.75112764460.00 3:38
ICICIGI1.461617.201693.701617.201654.1017086380.00 3:38
ICICIPRULI-1.18614.00619.80604.75609.106725710.00 3:38
IDEA-1.9012.8513.2012.5512.901198850121883.80 3:38
IDFC0.66121.45123.50120.95122.753756348-0.10 3:38
IDFCFIRSTB0.4282.3583.6082.0083.10464364330.00 3:38
IEX1.23146.00149.40144.95148.3079153220.00 3:38
IGL-1.46470.50474.20461.50463.502466056-0.10 3:38
INDHOTEL-2.27597.60604.80581.75584.0051348360.00 3:38
INDIACEM2.47221.40227.95219.50227.9519269490.00 3:38
INDIAMART1.972544.602609.952528.152601.00112992-0.10 3:38
INDIGO-0.523589.703636.753512.903577.007018290.00 3:38
INDUSINDBK-2.971530.001534.801487.951494.2039810150.00 3:38
INDUSTOWER-0.31336.80339.15326.45333.50149935670.00 3:38
INFY-3.611451.001455.151413.051415.20161704360.00 3:38
IOC1.56166.40170.80165.50169.0019337370-0.10 3:38
IPCALAB0.931326.701360.751316.051340.007193330.00 3:38
IRCTC-1.361024.601036.901006.251015.502758998-0.10 3:38
ITC0.13423.25427.00423.20426.4599714850.00 3:38
JINDALSTEL1.09892.00909.20883.00903.501558769-0.10 3:38
JKCEMENT-0.674239.854242.404170.004212.001604980.00 3:38
JSWSTEEL-1.81859.50863.60842.75844.9017058050.00 3:38
JUBLFOOD-1.35447.65450.95440.70445.5017568710.00 3:38
KOTAKBANK-0.041778.001804.601775.651797.5040967320.00 3:38
L&TFH-2.44164.45165.45160.20161.7046064830.00 3:38
LALPATHLAB0.562300.002339.052282.702333.002305470.00 3:38
LAURUSLABS3.27429.60445.00426.90444.0026329220.00 3:38
LICHSGFIN2.21635.00661.65633.55652.5552871730.00 3:38
LT-1.273580.053598.153529.453555.0022908680.00 3:38
LTIM-3.054786.954786.954650.054668.5013375130.00 3:38
LTTS-2.635420.005462.105308.805319.00931700.00 3:38
LUPIN0.421606.001636.951600.101615.907624460.00 3:38
M&M-1.052047.052073.752027.752031.9019815160.00 3:38
M&MFIN-0.76289.70295.00286.95288.601276651-0.10 3:38
MANAPPURAM-0.05189.20192.35187.20189.054075593-0.10 3:38
MARICO0.14506.70515.45502.20509.9513570640.00 3:38
MARUTI0.7012308.0012549.9012275.3512510.005791350.00 3:38
MCDOWELL-N0.161148.951163.301138.801150.756925310.00 3:38
MCX0.343700.003802.053662.353739.907834320.00 3:38
METROPOLIS-1.271765.001768.001712.401755.003030680.00 3:38
MFSL-1.571015.001028.00999.251007.0011612580.00 3:38
MGL0.831453.001475.001440.001466.004119690.00 3:38
MOTHERSON3.35118.25125.70118.25124.8529870444-0.10 3:38
MPHASIS-3.522379.952390.452302.002310.006711190.00 3:38
MRF0.69128500.00130688.70128001.15130333.7567990.00 3:38
MUTHOOTFIN-0.711645.001654.451626.051636.004794850.00 3:38
NATIONALUM0.69179.60185.70178.40182.90244288680.00 3:38
NAUKRI-1.415810.005827.855733.505744.501768150.00 3:38
NAVINFLUOR-0.763200.003265.653192.053220.05318145-0.10 3:38
NESTLEIND-0.222550.152583.652542.302548.007688220.00 3:38
NMDC-0.08239.90245.55236.15240.70134614970.00 3:38
NTPC-0.48361.00361.95354.60359.40153263450.00 3:38
OBEROIRLTY-0.741446.201469.051441.751457.306125890.00 3:38
OFSS-2.518013.008081.357840.707855.002009110.00 3:38
ONGC1.55277.00292.55275.25284.20790756520.00 3:38
PAGEIND1.1435000.1035966.0035000.1035700.00281830.00 3:38
PEL0.36832.95849.50825.00839.707993590.00 3:38
PERSISTENT-2.473940.003977.053850.003855.003245630.00 3:38
PETRONET1.10300.10313.65299.50308.35138362130.00 3:38
PFC1.29388.20399.40385.00397.45105427070.00 3:38
PIDILITIND0.062881.852898.252853.002885.00187041-0.10 3:38
PIIND-1.473784.253833.103737.003741.202553070.00 3:38
PNB-2.97132.40132.50128.20128.9044984817-0.10 3:38
POLYCAB-0.775302.505387.005241.105272.953429560.00 3:38
POWERGRID-0.02273.00275.55271.25274.0096585500.00 3:38
PVRINOX-0.721370.001416.301370.001385.906324310.00 3:38
RAMCOCEM0.46807.05814.40799.70812.90617785-0.10 3:38
RBLBANK-2.77247.00249.60242.10244.0572584950.00 3:38
RECLTD0.30425.00432.85420.15430.40121136540.00 3:38
RELIANCE0.232906.702942.352901.852936.5046826330.00 3:38
SAIL-1.19149.50152.45148.40149.25303926540.00 3:38
SBICARD0.78714.00731.35712.50727.0010130660.00 3:38
SBILIFE0.071460.201476.901452.001467.907176430.00 3:38
SBIN-0.62751.25754.90744.40752.80133374630.00 3:38
SHREECEM-1.5725248.2025248.2024798.5524900.00129930.00 3:38
SHRIRAMFIN-0.482400.002424.002368.352403.008065200.00 3:38
SIEMENS2.135435.005565.755415.255556.652673240.00 3:38
SRF-1.382532.202571.852511.002522.054734060.00 3:38
SUNPHARMA-0.451535.001543.301525.151533.0520586920.00 3:38
SUNTV-0.06598.00614.65598.00607.256015780.00 3:38
SYNGENE-1.27720.65722.95703.55714.907338050.00 3:38
TATACHEM0.641090.901129.601089.101109.2016952600.00 3:38
TATACOMM-1.281899.201915.001870.001884.70519149-0.20 3:38
TATACONSUM0.561117.001138.901113.951137.0010513270.00 3:38
TATAMOTORS-0.66990.001004.90982.10992.209569756-0.10 3:38
TATAPOWER-0.25431.40435.70426.55430.50146562740.00 3:38
TATASTEEL-0.34160.85162.45159.00160.3041344835-0.10 3:38
TCS-1.663902.003928.703862.853875.9530511770.00 3:38
TECHM-1.801205.001213.151191.001196.8520844870.00 3:38
TITAN1.403589.003653.203583.003651.0011168160.00 3:38
TORNTPHARM0.542519.002546.002505.302533.451192020.00 3:38
TRENT0.173968.004033.603912.403976.00576994-0.10 3:38
TVSMOTOR-1.031990.102001.401960.701979.5512253490.00 3:38
UBL0.471844.651857.451831.701857.002444060.00 3:38
ULTRACEMCO-0.279448.909494.959351.009481.005476170.00 3:38
UPL-1.01488.05492.00483.05485.0031032090.00 3:38
VEDL1.98370.10381.50364.05377.9028838781-0.10 3:38
VOLTAS0.911276.651301.451272.351295.5512617450.00 3:38
WIPRO-2.25453.05458.50444.80449.00107183850.00 3:38
ZEEL3.84141.35148.85141.05147.30118001720.00 3:38
ZYDUSLIFE1.43932.00971.50926.20948.5522352060.00 3:38
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.210.99.209
Website Developed by Stockcare © Copyright Reserved