Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	2.19	696.90	713.55	691.00	706.00	974818	-0.10	3:39
ABB	2.95	7698.95	7870.00	7649.35	7849.00	237169	0.00	3:39
ABBOTINDIA	1.92	28352.30	28949.65	28110.10	28550.05	16474	0.00	3:39
ABCAPITAL	2.97	219.90	224.45	217.30	224.11	7014162	-0.10	3:39
ABFRL	1.41	327.50	331.35	326.75	330.25	2745317	0.00	3:39
ACC	1.75	2599.00	2640.35	2583.75	2624.00	410895	0.00	3:39
ADANIENT	3.32	2995.00	3109.00	2988.10	3072.25	1939435	-0.20	3:39
ADANIPORTS	3.61	1495.90	1547.90	1490.00	1540.75	4500303	0.00	3:39
ALKEM	2.54	5209.95	5316.85	5189.25	5314.00	171248	0.00	3:39
AMBUJACEM	1.43	676.05	691.45	676.05	685.55	1914473	0.00	3:39
APOLLOHOSP	4.14	6433.00	6679.95	6393.55	6650.00	432649	0.00	3:39
APOLLOTYRE	2.42	544.30	558.50	532.50	550.00	5476049	0.00	3:39
ASHOKLEY	6.05	235.10	248.89	235.10	246.50	45794687	0.00	3:39
ASIANPAINT	1.62	2902.20	2964.45	2900.70	2948.35	1359658	0.00	3:39
ASTRAL	2.40	2184.00	2237.55	2184.00	2226.50	260066	0.00	3:39
ATUL	3.31	7300.00	7598.00	7256.55	7541.85	86353	0.00	3:39
AUBANK	3.05	621.00	652.35	620.55	650.90	4555058	0.00	3:39
AUROPHARMA	1.85	1365.80	1389.00	1360.95	1388.00	861900	0.00	3:39
AXISBANK	0.01	1165.00	1183.15	1155.25	1176.00	18552590	0.00	3:39
BAJAJ-AUTO	2.21	9319.00	9505.00	9268.45	9483.00	250937	0.00	3:39
BAJAJFINSV	0.79	1578.00	1592.75	1569.05	1584.40	2768501	0.00	3:39
BAJFINANCE	2.28	6675.05	6808.40	6667.10	6799.50	1110037	0.00	3:39
BALKRISIND	3.91	3165.10	3300.00	3163.60	3284.70	431905	0.00	3:39
BALRAMCHIN	2.95	445.50	465.00	445.50	460.50	2053189	0.00	3:39
BANDHANBNK	3.64	185.10	193.25	184.75	192.60	14422089	-0.10	3:39
BANKBARODA	1.79	246.00	250.70	244.05	249.75	16139879	0.00	3:39
BATAINDIA	0.47	1594.00	1612.50	1587.55	1605.00	275996	0.00	3:39
BEL	2.99	303.80	310.50	302.00	310.45	24506988	0.00	3:39
BERGEPAINT	2.02	530.00	543.50	530.00	541.00	1460462	0.00	3:39
BHARATFORG	6.13	1604.60	1694.30	1604.60	1690.00	2755419	0.00	3:39
BHARTIARTL	4.32	1450.25	1520.00	1449.15	1511.75	9563085	0.00	3:39
BHEL	1.62	313.50	318.25	310.75	316.60	16001065	-0.10	3:39
BIOCON	1.84	366.00	376.80	363.35	368.50	9107756	0.00	3:39
BOSCHLTD	0.36	34751.05	35000.00	34563.15	34875.05	18410	0.00	3:39
BPCL	0.89	327.95	329.40	323.40	329.05	21832296	0.00	3:39
BRITANNIA	0.52	5830.00	5882.65	5813.10	5860.00	146721	0.00	3:39
BSOFT	2.85	707.50	730.35	707.50	726.60	2876175	0.00	3:39
CANBK	1.74	112.49	114.40	111.00	113.84	54261677	0.00	3:39
CANFINHOME	3.41	828.05	868.35	828.05	856.00	831347	0.00	3:39
CHAMBLFERT	2.15	489.40	500.50	488.20	498.00	2296220	-0.50	3:39
CHOLAFIN	3.55	1364.00	1437.15	1351.95	1412.05	2239510	0.00	3:39
CIPLA	5.76	1504.75	1600.00	1501.00	1586.50	4685147	0.00	3:39
COALINDIA	2.93	498.25	511.70	498.25	508.45	20433714	0.00	3:39
COFORGE	0.50	6321.70	6407.05	6321.70	6353.05	217921	0.00	3:39
COLPAL	-0.64	3146.00	3188.00	3132.15	3132.15	578913	0.00	3:39
CONCOR	2.57	1016.00	1046.05	1016.00	1041.00	2482327	0.00	3:39
COROMANDEL	-0.53	1620.00	1644.35	1602.00	1618.00	373350	-0.10	3:39
CROMPTON	-0.85	450.00	451.10	436.75	443.30	6837461	0.00	3:39
CUB	0.78	160.70	160.70	153.00	160.30	4928264	0.00	3:39
CUMMINSIND	2.24	3629.00	3744.90	3624.05	3691.50	550081	0.00	3:39
DABUR	0.19	631.20	635.25	625.10	632.40	1469788	0.00	3:39
DALBHARAT	2.57	1785.00	1842.00	1771.00	1817.00	585120	0.00	3:39
DEEPAKNTR	-0.89	2953.15	2982.00	2903.05	2926.90	230587	0.00	3:39
DIVISLAB	5.39	4570.95	4810.00	4563.85	4792.25	1262021	0.00	3:39
DIXON	3.28	10970.00	11312.00	10945.10	11268.00	292807	0.00	3:39
DLF	2.01	817.45	843.65	814.35	828.00	5502099	0.00	3:39
DRREDDY	1.56	6888.95	6966.00	6791.60	6960.00	410232	0.00	3:39
EICHERMOT	2.29	4896.80	5058.90	4863.75	5013.00	625501	0.00	3:39
ESCORTS	1.93	4053.00	4154.05	4050.95	4135.00	282734	0.00	3:39
EXIDEIND	2.61	541.80	555.95	539.40	554.00	4763836	0.00	3:39
FEDERALBNK	-3.25	195.00	199.39	192.96	198.02	26600730	0.00	3:39
GAIL	0.79	230.00	232.62	229.24	230.20	16677501	-0.10	3:39
GLENMARK	1.33	1423.00	1454.20	1420.10	1443.60	703533	0.00	3:39
GMRINFRA	3.53	93.90	97.69	93.89	97.42	20939159	0.00	3:39
GNFC	2.29	668.20	687.00	668.20	685.00	1185852	-0.50	3:39
GODREJCP	-0.79	1480.10	1480.10	1461.10	1468.45	281948	0.00	3:39
GODREJPROP	1.01	3124.00	3148.85	3080.80	3130.45	978499	0.00	3:39
GRANULES	2.37	548.45	566.65	547.05	563.95	1266919	0.00	3:39
GRASIM	1.69	2824.95	2877.75	2808.50	2844.75	701213	0.00	3:39
GUJGASLTD	-0.05	649.45	653.65	644.00	649.10	379929	0.00	3:39
HAL	1.61	4850.00	4933.75	4842.00	4908.00	1489568	-0.20	3:39
HAVELLS	0.61	1846.00	1856.80	1826.05	1838.00	814865	0.00	3:39
HCLTECH	3.22	1602.80	1640.00	1594.00	1638.80	2813898	0.00	3:39
HDFCAMC	0.78	4058.50	4154.00	4050.00	4090.00	380998	0.00	3:39
HDFCBANK	-0.02	1605.00	1621.75	1596.45	1616.30	21902155	0.00	3:39
HDFCLIFE	2.94	683.15	709.80	682.05	703.25	8932616	0.00	3:39
HEROMOTOCO	1.50	5410.00	5546.20	5397.35	5484.00	517290	0.00	3:39
HINDALCO	3.17	660.00	668.50	655.00	667.05	4730121	0.00	3:39
HINDCOPPER	1.97	310.00	317.90	309.95	315.00	3959541	-0.10	3:39
HINDPETRO	0.95	379.40	379.50	370.20	377.30	9299481	0.00	3:39
HINDUNILVR	0.10	2724.00	2727.00	2687.25	2710.00	2135251	0.00	3:39
ICICIBANK	1.59	1190.00	1220.00	1185.95	1217.00	19308863	0.00	3:39
ICICIGI	0.18	1958.00	1980.05	1952.20	1963.95	796851	0.00	3:39
ICICIPRULI	3.19	702.80	731.45	701.60	724.10	3800735	0.00	3:39
IDEA	5.27	15.42	16.14	15.40	15.98	745437170	-0.20	3:39
IDFC	0.92	110.90	112.90	109.29	112.66	7247927	-0.10	3:39
IDFCFIRSTB	-0.11	73.51	74.94	72.40	74.58	48802502	0.00	3:39
IEX	0.28	177.80	177.95	175.61	176.60	4888462	-0.10	3:39
IGL	1.47	539.45	542.85	530.60	542.85	2332925	0.00	3:39
INDHOTEL	3.89	631.30	649.00	627.25	647.70	4627380	0.00	3:39
INDIACEM	2.90	364.00	376.90	361.70	372.00	15089782	0.00	3:39
INDIAMART	1.26	3000.00	3050.00	2981.65	3030.00	195959	0.00	3:39
INDIGO	1.15	4442.60	4510.00	4415.50	4483.00	1008574	0.00	3:39
INDUSINDBK	1.81	1365.00	1409.00	1359.05	1404.00	3587360	-0.60	3:39
INDUSTOWER	4.98	439.90	447.35	435.00	446.00	20827394	0.00	3:39
INFY	3.02	1825.35	1883.00	1825.35	1880.00	11368702	0.00	3:39
IOC	-0.20	178.34	178.92	175.55	176.49	27247365	-0.10	3:39
IPCALAB	2.18	1270.00	1296.00	1260.00	1286.00	502474	0.00	3:39
IRCTC	1.41	976.00	991.35	972.90	982.80	1989127	-0.10	3:39
ITC	2.37	494.05	506.40	487.40	501.55	20730430	0.00	3:39
JINDALSTEL	3.65	947.20	973.50	942.30	972.00	3121579	0.00	3:39
JKCEMENT	-0.09	4420.00	4464.70	4370.50	4398.00	83619	0.00	3:39
JSWSTEEL	2.80	880.00	908.80	875.30	899.00	2056261	0.00	3:39
JUBLFOOD	0.29	582.00	583.10	576.25	580.00	819648	0.00	3:39
KOTAKBANK	2.03	1758.10	1829.85	1758.10	1811.15	5309036	0.00	3:39
LALPATHLAB	1.86	2975.00	3082.50	2972.10	3074.95	80637	-0.10	3:39
LAURUSLABS	4.11	414.00	456.70	414.00	451.70	7184827	0.00	3:39
LICHSGFIN	3.01	767.90	797.00	767.00	790.00	1776094	0.00	3:39
LT	2.21	3629.00	3701.00	3596.10	3699.00	2617313	0.00	3:39
LTF	3.95	174.90	180.90	174.17	180.60	7447919	-0.10	3:39
LTIM	3.25	5599.85	5811.90	5585.05	5780.00	497143	0.00	3:39
LTTS	0.43	5200.00	5230.00	5167.55	5220.00	120575	0.00	3:39
LUPIN	2.54	1799.90	1849.90	1797.65	1846.00	1040531	0.00	3:39
M&M	2.50	2821.60	2897.40	2790.00	2881.80	2351896	0.00	3:39
M&MFIN	1.40	289.95	296.90	287.65	293.90	2051666	0.00	3:39
MANAPPURAM	4.44	204.81	214.05	204.81	213.75	22968503	0.00	3:39
MARICO	0.44	675.80	682.00	672.80	678.00	1132404	0.00	3:39
MARUTI	1.29	12470.00	12743.10	12389.20	12670.00	537593	0.00	3:39
MCX	-1.29	4185.00	4244.00	4104.55	4129.90	540233	0.00	3:39
METROPOLIS	3.32	2054.55	2137.00	2045.65	2120.05	215276	0.00	3:39
MFSL	0.88	1100.00	1132.50	1095.45	1106.75	1015437	0.00	3:39
MGL	5.43	1770.05	1853.30	1737.00	1847.55	1685392	0.00	3:39
MOTHERSON	2.41	191.39	196.65	191.39	196.00	12663217	-0.10	3:39
MPHASIS	6.08	2800.00	3080.95	2800.00	3017.65	3919167	0.00	3:39
MRF	0.66	137890.00	139322.95	136206.05	138503.70	13181	0.00	3:39
MUTHOOTFIN	2.42	1750.00	1794.40	1741.45	1784.60	633110	0.00	3:39
NATIONALUM	3.00	184.15	191.29	184.15	189.65	12667123	-0.20	3:39
NAUKRI	2.80	7040.00	7210.00	7007.60	7210.00	360580	0.00	3:39
NAVINFLUOR	0.45	3527.00	3570.80	3498.05	3530.00	158210	0.00	3:39
NESTLEIND	-0.11	2492.60	2492.60	2451.50	2478.00	1619399	0.00	3:39
NMDC	3.49	232.45	239.32	232.06	237.90	8391839	0.00	3:39
NTPC	1.12	394.95	399.50	389.70	396.55	20376894	0.00	3:39
OBEROIRLTY	3.44	1734.00	1802.00	1733.05	1788.75	899262	0.00	3:39
OFSS	-0.17	11200.00	11320.00	11051.00	11065.00	340927	0.00	3:39
ONGC	-1.04	336.50	338.50	330.10	332.30	25699078	0.00	3:39
PAGEIND	0.20	41490.00	41620.00	41181.10	41401.00	6425	0.00	3:39
PEL	5.78	938.70	998.75	938.70	993.00	3943163	0.00	3:39
PERSISTENT	1.33	4720.00	4833.00	4720.00	4780.00	189947	0.00	3:39
PETRONET	2.04	368.40	377.95	366.55	372.80	7375086	0.00	3:39
PFC	2.64	529.95	541.35	521.10	538.90	9119982	-0.10	3:39
PIDILITIND	0.82	3115.55	3148.95	3110.15	3135.00	175783	0.00	3:39
PIIND	5.15	4025.85	4214.50	4010.00	4214.50	756534	0.00	3:39
PNB	1.80	117.25	120.30	117.03	119.84	24332204	-0.10	3:39
POLYCAB	1.64	6440.00	6564.75	6408.55	6532.80	477685	0.00	3:39
POWERGRID	1.49	340.35	345.55	338.50	344.50	11465972	0.00	3:39
PVRINOX	0.00	1492.05	1507.60	1478.70	1497.00	495890	0.00	3:39
RAMCOCEM	3.23	788.05	830.45	785.00	826.70	3530372	0.00	3:39
RBLBANK	2.26	230.90	237.30	227.10	235.40	9396898	0.00	3:39
RECLTD	2.56	614.10	629.05	607.50	623.55	11442790	0.00	3:39
RELIANCE	1.13	2984.80	3024.85	2980.70	3018.60	4928748	0.00	3:39
SAIL	3.38	145.00	147.98	143.84	147.41	25874011	-0.10	3:39
SBICARD	-1.34	730.40	730.40	718.10	720.70	2999108	-0.10	3:39
SBILIFE	3.26	1686.25	1777.70	1686.25	1750.60	2982219	0.00	3:39
SBIN	1.35	844.65	864.25	844.00	859.95	12070793	-0.10	3:39
SHREECEM	0.68	27651.00	27870.00	27320.45	27670.00	25286	0.00	3:39
SHRIRAMFIN	9.52	2705.80	3044.00	2690.00	2934.00	6439076	0.00	3:39
SIEMENS	1.22	6880.60	6977.15	6840.05	6920.05	352505	0.00	3:39
SRF	2.47	2405.15	2476.00	2400.00	2459.00	1359614	0.00	3:39
SUNPHARMA	3.31	1670.45	1723.80	1665.00	1721.00	4590841	0.00	3:39
SUNTV	0.81	816.50	833.00	811.25	822.90	737116	0.00	3:39
SYNGENE	-0.42	787.50	820.80	780.00	783.50	2326818	0.00	3:39
TATACHEM	2.24	1048.05	1075.95	1048.05	1071.20	873534	0.00	3:39
TATACOMM	2.92	1842.00	1893.95	1835.10	1884.90	588622	0.00	3:39
TATACONSUM	-0.07	1216.05	1218.95	1205.40	1212.80	802201	0.00	3:39
TATAMOTORS	2.30	1111.95	1120.50	1083.60	1116.05	21228652	0.00	3:39
TATAPOWER	5.11	432.00	446.20	430.15	445.00	33266657	-0.10	3:39
TATASTEEL	3.32	158.75	162.95	158.21	162.62	45622077	0.00	3:39
TCS	1.65	4350.00	4422.45	4337.05	4393.65	3552090	0.00	3:39
TECHM	0.72	1530.00	1544.65	1444.25	1541.00	7130873	0.00	3:39
TITAN	2.30	3405.80	3501.70	3393.00	3484.05	1830477	0.00	3:39
TORNTPHARM	2.42	3090.55	3257.15	3087.95	3160.00	309417	0.00	3:39
TRENT	1.29	5360.00	5411.55	5325.00	5378.65	336253	0.00	3:39
TVSMOTOR	2.36	2449.50	2528.80	2438.75	2507.00	1328160	0.00	3:39
UBL	-3.24	2135.00	2135.00	2025.00	2040.90	1027062	0.00	3:39
ULTRACEMCO	1.95	11441.50	11742.45	11395.60	11664.05	333175	0.00	3:39
UNITDSPR	-1.59	1441.05	1442.70	1410.75	1420.85	892442	0.00	3:39
UPL	2.84	529.15	545.00	529.10	544.50	1487935	0.00	3:39
VEDL	3.79	439.00	448.15	434.60	447.25	28728591	-0.10	3:39
VOLTAS	2.26	1464.90	1498.75	1461.60	1494.65	527467	0.00	3:39
WIPRO	3.48	510.00	528.55	508.50	524.50	13072730	0.00	3:39
ZYDUSLIFE	0.18	1212.00	1215.00	1196.80	1208.00	1347489	0.00	3:39

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.145.100.100

Data Queries

Buy Strategy

Sell Strategy

Market Watch

Technical Query