One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - All Scrip
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume Vol% TIME
AARTIIND0.04679.30679.45671.45675.5010437240.00 3:40
ABB6.928506.659145.008453.059031.0012423410.00 3:40
ABBOTINDIA-0.6127700.0027777.9527320.4527449.00103970.00 3:40
ABCAPITAL0.20239.95243.30238.69239.5575649080.00 3:40
ABFRL0.63327.05332.85326.70328.9529157690.00 3:40
ACC0.992664.002714.002651.152662.007063990.00 3:40
ADANIENT1.373225.003275.003221.103269.0042241670.00 3:40
ADANIPORTS1.801409.001442.001395.451429.7056494860.00 3:40
ALKEM0.115114.955134.605033.005095.10778470.00 3:40
AMBUJACEM1.37689.00689.00672.20673.60156984890.00 3:40
APOLLOHOSP-0.406210.006219.956175.006181.302165300.00 3:40
APOLLOTYRE-0.02476.70479.15472.10476.6017480510.00 3:40
ASHOKLEY0.95237.00242.69235.89239.05170049290.00 3:40
ASIANPAINT0.312910.002931.352905.102919.009827290.00 3:40
ASTRAL1.562250.002291.952242.452271.006584640.00 3:40
ATUL0.256222.056280.956200.006225.0538997-0.10 3:40
AUBANK-1.04672.65673.15658.00661.2028520030.00 3:40
AUROPHARMA0.301226.251264.651226.251258.4015248720.00 3:40
AXISBANK0.541180.951184.651170.001181.0044506570.00 3:40
BAJAJ-AUTO0.349826.009995.009813.059957.003208990.00 3:40
BAJAJFINSV-0.191590.101596.001575.351587.05680949-0.10 3:40
BAJFINANCE0.627296.057370.007247.007340.501186815-0.10 3:40
BALKRISIND1.723220.003256.653175.003245.001423320.00 3:40
BALRAMCHIN-2.08443.50445.90427.00430.007413906-0.10 3:40
BANDHANBNK-0.04194.40195.90193.53194.155125397-0.10 3:40
BANKBARODA1.17283.00287.50281.60286.00139052730.00 3:40
BATAINDIA-1.071468.001474.201448.001452.704396130.00 3:40
BEL2.92305.00310.50301.50309.7067316340-0.10 3:40
BERGEPAINT0.22502.00504.30500.50502.458510460.00 3:40
BHARATFORG4.721639.001739.451627.001714.2030518930.00 3:40
BHARTIARTL0.261434.001434.001420.951429.4039784000.00 3:40
BHEL0.31305.15309.45299.80304.90248914970.00 3:40
BIOCON-1.15338.15339.70334.15334.2550318580.00 3:40
BOSCHLTD-0.4332680.0032927.9531980.0032292.60574270.00 3:40
BPCL1.15622.30629.30618.25626.457309229-0.10 3:40
BRITANNIA0.235397.555450.005375.605391.801495640.00 3:40
BSOFT-0.77684.95685.00669.60678.0021867160.00 3:40
CANBK-0.84120.00120.99119.30120.9032551821-0.10 3:40
CANFINHOME1.86824.15837.45816.50832.551044793-0.10 3:40
CHAMBLFERT-1.81436.90436.90426.00427.001345992-0.20 3:40
CHOLAFIN0.451435.001455.851431.051442.5016362770.00 3:40
CIPLA1.391545.001567.001535.801566.0018447230.00 3:40
COALINDIA-0.08487.90492.40485.25487.5059735520.00 3:40
COFORGE-1.525300.005300.005178.705192.903543220.00 3:40
COLPAL0.712953.002974.402936.202957.002517910.00 3:40
CONCOR-0.481140.001146.651124.501134.8024234050.00 3:40
COROMANDEL0.481493.001534.751482.101505.505814830.00 3:40
CROMPTON0.01426.00429.00421.20425.1024523650.00 3:40
CUB2.31149.00152.00147.71151.702892494-0.10 3:40
CUMMINSIND2.813727.803871.803717.003817.0013979410.00 3:40
DABUR-0.11610.95618.80606.00609.0019751190.00 3:40
DALBHARAT-0.781888.951900.001857.701886.903248210.00 3:40
DEEPAKNTR0.232419.002441.402388.002416.604500900.00 3:40
DIVISLAB-0.194595.004627.954559.104585.002819210.00 3:40
DIXON3.5410959.0011458.9010864.8511240.0012645480.00 3:40
DLF0.37877.40883.65871.90877.2530328300.00 3:40
DRREDDY-0.186096.006118.506035.106085.003969720.00 3:40
EICHERMOT2.664817.504945.004801.504929.005490930.00 3:40
ESCORTS1.004230.104309.954140.004290.002883750.00 3:40
EXIDEIND-0.02545.00547.90539.20542.2046317300.00 3:40
FEDERALBNK1.10173.26174.89172.40174.1511098396-0.10 3:40
GAIL0.90219.90225.50219.11221.80323018150.00 3:40
GLENMARK0.911226.151240.751221.051236.006470700.00 3:40
GMRINFRA2.4292.8894.5591.7693.9592302505-0.10 3:40
GNFC-0.94689.40689.40680.80683.054464820.00 3:40
GODREJCP-1.261409.301419.201389.801391.505141620.00 3:40
GODREJPROP-0.853044.953057.852975.653005.006808860.00 3:40
GRANULES-0.31463.80466.80460.15461.005595520.00 3:40
GRASIM0.452458.052523.702450.002469.0015428090.00 3:40
GUJGASLTD-0.98646.20648.95626.85629.9517448460.00 3:40
HAL1.735140.005260.005103.755188.0063180670.00 3:40
HAVELLS0.001864.951873.001835.301838.5527914680.00 3:40
HCLTECH-0.901444.151446.001424.401431.2030644270.00 3:40
HDFCAMC0.573999.004025.003955.054019.003940050.00 3:40
HDFCBANK0.941584.001599.001577.701595.6012763342-0.10 3:40
HDFCLIFE0.56599.15601.80594.05596.8573072020.00 3:40
HEROMOTOCO-0.455823.005864.755761.605790.055730010.00 3:40
HINDALCO0.21690.00690.00677.40682.1083262880.00 3:40
HINDCOPPER0.21336.00341.60333.20336.604339074-0.10 3:40
HINDPETRO1.50534.00543.75530.00536.307625938-0.10 3:40
HINDUNILVR-0.302473.002510.402470.402480.0017291740.00 3:40
ICICIBANK-0.211114.001114.001099.451105.05113729760.00 3:40
ICICIGI4.061689.001766.951641.001730.2055304710.00 3:40
ICICIPRULI2.80599.00622.00594.00612.8529472840.00 3:40
IDEA4.4816.3016.8516.0616.791099545155898.90 3:40
IDFC0.54114.25115.40113.85114.853849060-0.10 3:40
IDFCFIRSTB0.8677.5178.3077.3878.13359715860.00 3:40
IEX0.62179.15182.55176.00179.3520581137-0.10 3:40
IGL-1.14490.00490.35481.00481.5016088230.00 3:40
INDHOTEL3.85590.00615.60589.95612.0095933880.00 3:40
INDIACEM1.22220.60224.25219.50221.404098174-0.10 3:40
INDIAMART0.342590.002596.952556.402580.00710240.00 3:40
INDIGO-0.734334.004334.004260.254271.4012431190.00 3:40
INDUSINDBK-0.581510.501515.901495.951498.5027067130.00 3:40
INDUSTOWER0.13340.00346.80338.50339.9512322192-0.10 3:40
INFY-0.361503.701503.701486.051488.5042361900.00 3:40
IOC0.50169.20172.10169.16169.8021954265-0.20 3:40
IPCALAB-1.661200.001213.701175.751179.902858550.00 3:40
IRCTC-0.041024.001027.701014.651017.101510264-0.10 3:40
ITC0.26431.00431.90429.05431.4092132920.00 3:40
JINDALSTEL1.031043.501059.251036.001052.0027214910.00 3:40
JKCEMENT1.794232.004365.004211.454317.901991180.00 3:40
JSWSTEEL0.35914.00923.50903.60919.0026258370.00 3:40
JUBLFOOD-0.65532.50537.90528.50529.151169472-0.10 3:40
KOTAKBANK-0.311723.001734.901710.401721.0031532430.00 3:40
LALPATHLAB-0.822790.652799.902716.602755.002364400.00 3:40
LAURUSLABS-1.11438.50441.75434.05434.6011799290.00 3:40
LICHSGFIN2.04720.05734.70717.20734.0025613520.00 3:40
LT-0.613718.003720.003675.003681.1017460410.00 3:40
LTF3.44178.00183.76176.71181.9237272133-0.10 3:40
LTIM-0.435047.205070.204995.255025.602779940.00 3:40
LTTS-1.164893.004897.104830.204848.001881200.00 3:40
LUPIN-0.121614.001615.001596.551603.509237400.00 3:40
M&M2.182875.002946.002865.002924.0035146650.00 3:40
M&MFIN1.93293.95300.00293.20298.9546662930.00 3:40
MANAPPURAM-0.86186.81187.70184.85185.1758131170.00 3:40
MARICO1.13614.85621.95610.80618.1525047160.00 3:40
MARUTI-0.1112831.5012895.0012778.8012832.602168860.00 3:40
MCX0.543898.053956.003832.953901.354775860.00 3:40
METROPOLIS-1.671991.001991.951953.101957.001816190.00 3:40
MFSL0.52996.00999.65983.30992.9010178090.00 3:40
MGL-0.131470.001479.001455.001459.50439156-0.10 3:40
MOTHERSON3.67169.35176.10167.82174.95266870950.00 3:40
MPHASIS-2.062468.002468.002395.552406.0012507480.00 3:40
MRF-0.51126079.00126326.00125387.00125431.0559560.00 3:40
MUTHOOTFIN-1.381792.701802.001764.251768.005177960.00 3:40
NATIONALUM2.92189.16195.20188.65192.00315799300.00 3:40
NAUKRI-0.276280.006303.506172.006250.002560580.00 3:40
NAVINFLUOR-0.643588.003607.953533.003539.151380320.00 3:40
NESTLEIND-0.542564.602564.602534.102538.00429110-0.10 3:40
NMDC0.57265.35268.70263.10266.8563711970.00 3:40
NTPC-0.39370.00370.85366.10368.50102958230.00 3:40
OBEROIRLTY-1.681952.551953.051893.001902.406152290.00 3:40
OFSS-1.539658.009793.509445.409509.757700760.00 3:40
ONGC-0.34277.00278.20274.60275.6010632898-0.10 3:40
PAGEIND-1.1238833.0039070.6538308.5038400.00306020.00 3:40
PEL0.06887.95899.90878.35881.101245896-0.10 3:40
PERSISTENT-0.553805.803805.803735.053769.705558080.00 3:40
PETRONET-0.02324.00327.85321.55323.003759132-0.10 3:40
PFC1.08506.10511.85500.30509.00130442350.00 3:40
PIDILITIND1.003090.003124.853088.903109.503663320.00 3:40
PIIND0.103638.203657.103625.103641.952960230.00 3:40
PNB1.72126.57129.55126.40128.7538616164-0.10 3:40
POLYCAB0.477050.007140.007000.257080.00408808-0.10 3:40
POWERGRID0.02326.00326.00319.35321.50141577580.00 3:40
PVRINOX-0.261400.001400.251382.201388.103733990.00 3:40
RAMCOCEM0.03858.00878.30848.00866.5011867410.00 3:40
RBLBANK-0.92260.10261.40256.85257.453410789-0.10 3:40
RECLTD1.82523.00536.90519.50531.00158418130.00 3:40
RELIANCE0.712940.002959.352914.452951.454076581-0.10 3:40
SAIL2.42149.70153.90147.76153.2530175195-0.20 3:40
SBICARD0.20730.00733.25720.80728.501218556-0.10 3:40
SBILIFE1.181444.901473.751440.601467.008567160.00 3:40
SBIN-0.56845.00849.90835.10839.2012893910-0.10 3:40
SHREECEM-0.1227491.0028025.0027421.4527459.05373120.00 3:40
SHRIRAMFIN1.752712.002747.002695.052731.2530636410.00 3:40
SIEMENS5.267433.507913.057415.907786.0013156150.00 3:40
SRF-0.142410.202414.202390.052396.654051270.00 3:40
SUNPHARMA0.281513.851518.001505.551515.009373830.00 3:40
SUNTV0.09759.00771.50751.00760.0010488910.00 3:40
SYNGENE1.35696.75709.30696.75706.008246190.00 3:40
TATACHEM-1.011116.301123.001100.701105.0010237090.00 3:40
TATACOMM-0.581882.051885.801860.551866.052759850.00 3:40
TATACONSUM-0.171114.601124.951110.101112.7011073560.00 3:40
TATAMOTORS0.62990.00997.25981.40992.00115881680.00 3:40
TATAPOWER-0.75452.40453.60447.50448.507853270-0.10 3:40
TATASTEEL0.19182.95183.50181.40182.90284968240.00 3:40
TCS-1.163889.003889.003828.003833.0018604290.00 3:40
TECHM-1.221395.001395.751364.101372.0017332680.00 3:40
TITAN1.693490.003535.003479.003531.0023462440.00 3:40
TORNTPHARM-0.412873.002919.302860.002863.151257900.00 3:40
TRENT4.605050.055294.005040.005255.0014239640.00 3:40
TVSMOTOR2.242446.402519.002441.652496.308135700.00 3:40
UBL-0.492131.052134.602097.352108.001482830.00 3:40
ULTRACEMCO0.6811170.0011271.0011147.3011250.003053100.00 3:40
UNITDSPR-0.431282.551282.551258.201270.0015744330.00 3:40
UPL-1.43557.70559.80549.70549.7520216320.00 3:40
VEDL1.57441.10451.90440.00446.709627381-0.10 3:40
VOLTAS0.901490.001511.951470.051496.0017922870.00 3:40
WIPRO-1.13485.00485.60476.20477.155657780-0.10 3:40
ZEEL-0.48165.00165.50162.60164.2611666696-0.10 3:40
ZYDUSLIFE1.831096.901111.801093.901110.5011002800.00 3:40
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 44.221.73.157
Website Developed by Stockcare © Copyright Reserved