One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
 
Our Products
 
 
Fut Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABB-0.295930.005930.005869.005889.0014233 9:37
ADANIENT-0.632634.002637.102609.102613.5052181 9:37
ADANIGREEN-0.861023.001023.701007.201010.20218354 9:37
ALKEM0.164890.004892.104845.004882.4051601 9:37
AMBUJACEM-0.10596.45597.15592.50593.60153924 9:37
APOLLOHOSP0.397474.007488.507451.507470.0054324 9:37
ASHOKLEY0.00252.00252.50251.40251.65307850 9:37
ATGL-0.14665.45666.30661.00662.2571560 9:37
AUROPHARMA-0.381164.001164.001147.001153.60246521 9:37
AXISBANK-0.321178.001178.501169.101171.50366600 9:37
BANKINDIA-0.54119.80119.80118.30118.62947567 9:37
BDL-2.901965.001967.201906.601917.90793936 9:37
BHARTIARTL-0.032041.802044.902030.002032.70988166 9:37
BIOCON0.08372.20372.55368.30368.85576189 9:37
BLUESTARCO0.131764.701765.301737.201758.40101945 9:37
BPCL0.20333.00333.65331.65332.45273724 9:37
CANBK0.23114.80115.00113.84114.492730731 9:37
CHAMBLFERT-0.22551.25551.60547.25548.7092346 9:37
COALINDIA-0.23387.90387.95385.55386.00342125 9:37
COLPAL-0.182440.102443.002423.002430.1055950 9:37
DALBHARAT-0.242225.002227.302207.902214.7015905 9:37
DMART-3.544349.504349.504225.004236.40384588 9:37
DRREDDY0.081274.901276.501270.001271.8091714 9:37
FEDERALBNK-0.34217.75217.95216.12217.00288758 9:37
FORTIS-0.08793.00793.00788.00791.9067306 9:37
GRANULES-0.43492.00492.60487.45488.7054895 9:37
GRASIM-0.482848.402849.902832.702836.1030918 9:37
HAVELLS0.011554.001556.101545.201550.7019124 9:37
HDFCBANK0.191994.901994.901987.501989.80905986 9:37
HDFCLIFE-0.62788.95788.95777.20784.80509228 9:37
ICICIPRULI-0.86661.10662.00650.40653.15119614 9:37
IIFL0.06468.00468.35460.55462.65143237 9:37
INDIGO-1.705956.005967.505850.005854.50174037 9:37
INOXWIND-0.97178.10178.40174.80175.181081902 9:37
IRB-0.1049.9049.9049.4049.57706703 9:37
ITC-0.36414.00414.05411.25411.451067619 9:37
JSWENERGY-1.18519.80520.30511.00511.95261880 9:37
LICHSGFIN-0.11612.00612.00607.00608.55134820 9:37
LTIM-0.085327.005336.505297.505300.0013329 9:37
LUPIN-0.881968.401968.501946.001951.1090779 9:37
MANKIND0.052384.802388.602367.002385.8043958 9:37
NTPC-0.49334.60334.80331.85332.10407495 9:37
PATANJALI-0.561638.101638.101627.501629.0011881 9:37
PIIND0.044189.004189.004161.004169.405218 9:37
PNBHOUSING-0.511090.001091.901076.401079.1054637 9:37
POWERGRID-0.41298.40298.95293.60293.651367069 9:37
PPLPHARMA0.11204.50204.90203.11204.50287711 9:37
RECLTD-0.11396.95397.40393.65395.05659531 9:37
SBICARD-0.36913.05913.05901.30909.80337895 9:37
SBIN-0.26813.50814.50809.65810.75575879 9:37
SRF0.173275.003276.203257.703261.1034603 9:37
TATACHEM0.53940.60940.60933.15939.1054446 9:37
TATAMOTORS0.09693.85693.85688.50689.151394170 9:37
TATATECH0.01708.00709.30704.90705.80105119 9:37
TCS-0.183430.003435.303416.503417.00221377 9:37
TITAN-0.593702.003707.403686.003686.0055534 9:37
VOLTAS0.141337.001337.301327.301334.60105582 9:37
YESBANK-0.3920.3020.3320.1620.207955663 9:37
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 216.73.216.179
Website Developed by Stockcare © Copyright Reserved