Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Top Losers

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	Avg.	Last Rate	IVolume	TIME
SOLARINDS	-13.64	22320.00	22700.00	20833.75	19250.00	1304309.00	3:49
CGPOWER	-5.61	909.00	911.30	884.08	858.00	3473817.00	3:49
SBICARD	-5.59	652.10	655.75	635.89	618.60	1750647.00	3:49
MAHABANK	-5.51	84.20	84.61	81.98	79.56	14568929.00	3:49
PRESTIGE	-5.41	1498.20	1514.90	1461.78	1417.00	409922.00	3:49
BEL	-5.30	402.00	403.65	392.86	382.90	16726930.00	3:49
ATHERENERG	-5.28	1660.70	1662.00	1609.18	1568.50	3711982.00	3:49
GMRAIRPORT	-5.11	98.00	98.28	95.54	92.97	10370150.00	3:49
GODREJPROP	-5.07	1754.00	1759.70	1707.60	1659.30	1070825.00	3:49
PGEL	-4.95	543.75	545.00	530.48	518.00	837288.00	3:49
BLUESTARCO	-4.81	1559.50	1562.80	1520.15	1483.00	509050.00	3:49
SHRIRAMFIN	-4.74	1044.90	1044.90	1012.35	979.80	5925389.00	3:49
SIEMENS	-4.73	3957.40	3964.00	3865.35	3770.00	347354.00	3:49
LODHA	-4.66	1128.00	1128.00	1096.40	1064.80	1479736.00	3:49
BDL	-4.62	1191.00	1194.60	1160.90	1135.00	1293156.00	3:49
MAZDOCK	-4.40	2339.00	2346.90	2286.75	2236.00	762211.00	3:49
ASHOKLEY	-4.34	164.50	165.36	160.79	156.65	17909948.00	3:49
ADANIENT	-4.29	3080.00	3083.70	3003.40	2928.60	1782504.00	3:49
PAYTM	-4.29	1808.00	1811.00	1769.75	1730.00	3225917.00	3:49
HAL	-4.28	4920.00	4940.00	4807.25	4695.00	808858.00	3:49
DELHIVERY	-4.21	439.00	441.85	429.46	420.50	4660572.00	3:49
BHEL	-4.21	431.25	432.00	422.24	412.85	7338821.00	3:49
OBEROIRLTY	-4.17	1746.00	1749.50	1708.12	1668.50	362396.00	3:49
ABCAPITAL	-4.10	395.15	396.80	387.39	378.80	2529536.00	3:49
JSWENERGY	-4.07	526.45	526.45	515.72	505.00	897076.00	3:49
LTF	-3.98	310.60	311.30	303.82	296.80	3856815.00	3:49
JSL	-3.97	755.00	760.00	740.58	726.05	547455.00	3:49
GRANULES	-3.97	917.00	923.65	896.59	873.20	2105773.00	3:49
INDIGO	-3.96	4955.50	4963.50	4867.00	4776.00	860302.00	3:49
CUMMINSIND	-3.87	5070.00	5121.50	4984.88	4874.00	304699.00	3:49
PPLPHARMA	-3.86	211.07	211.35	207.04	203.20	3102570.00	3:49
COFORGE	-3.85	1887.30	1893.60	1830.50	1775.50	4583143.00	3:49
INDIACEM	-3.83	346.00	347.50	340.02	333.60	61315.00	3:49
MOTHERSON	-3.83	165.00	165.41	161.68	158.15	13749490.00	3:49
LICHSGFIN	-3.71	563.90	565.25	552.41	542.00	4654559.00	3:49
ABB	-3.70	7268.00	7268.00	7136.50	7005.00	195023.00	3:49
DLF	-3.67	644.50	647.15	633.34	620.85	3661339.00	3:49
CDSL	-3.60	1360.00	1361.30	1333.70	1311.00	1264622.00	3:49
SAMMAANCAP	-3.60	148.00	148.30	144.88	142.00	5164012.00	3:49
IIFL	-3.58	599.00	599.00	587.60	579.10	2152085.00	3:49
360ONE	-3.57	1092.00	1092.90	1072.28	1052.10	896212.00	3:49
DALBHARAT	-3.54	1746.60	1754.00	1716.82	1684.70	56697.00	3:49
UNOMINDA	-3.49	1212.30	1213.90	1186.40	1159.70	417034.00	3:49
BHARATFORG	-3.48	1944.90	1950.00	1910.30	1877.20	292242.00	3:49
IDEA	-3.47	15.06	15.07	14.75	14.45	368460487.00	3:49
MFSL	-3.46	1478.40	1482.00	1453.05	1425.90	557241.00	3:49
POLICYBZR	-3.41	1799.00	1804.30	1768.82	1736.00	750557.00	3:49
TITAGARH	-3.40	847.70	848.40	829.65	813.50	476266.00	3:49
AMBER	-3.38	7280.50	7290.50	7127.00	7000.00	145905.00	3:49
GRASIM	-3.38	3263.30	3272.00	3219.32	3171.00	1332788.00	3:49
SAIL	-3.35	179.53	180.00	176.36	173.00	10209164.00	3:49
KAYNES	-3.22	3505.00	3527.80	3452.95	3392.00	689377.00	3:49
MCX	-3.13	3265.00	3267.60	3215.62	3173.50	1746742.00	3:49
LICI	-3.12	402.60	404.70	397.36	391.50	12168648.00	3:49
CONCOR	-3.11	499.95	501.50	492.21	483.70	565837.00	3:49
TIINDIA	-3.11	2606.10	2613.20	2566.45	2525.00	195395.00	3:49
MANAPPURAM	-3.09	327.10	330.45	323.52	318.85	3725636.00	3:49
TITAN	-3.06	5003.00	5003.00	4929.50	4856.00	504321.00	3:49
BAJAJFINSV	-3.03	1921.40	1930.60	1890.75	1855.50	486118.00	3:49
PHOENIXLTD	-2.98	1890.00	1890.00	1861.80	1833.60	366859.00	3:49
ICICIPRULI	-2.95	471.60	472.20	464.75	457.60	941091.00	3:49
SHREECEM	-2.95	22620.00	22660.00	22272.50	21905.00	12166.00	3:49
CHOLAFIN	-2.94	1834.80	1842.00	1813.15	1791.60	1709056.00	3:49
PIDILITIND	-2.92	1566.90	1575.70	1546.20	1521.10	455838.00	3:49
AUBANK	-2.92	1061.40	1065.70	1044.92	1028.00	815776.00	3:49
NATIONALUM	-2.89	359.60	360.35	355.19	350.55	3638772.00	3:49
RVNL	-2.88	205.00	207.00	202.32	199.00	3962464.00	3:49
ADANIPORTS	-2.88	1791.40	1791.40	1752.60	1713.80	1608188.00	3:49
PNBHOUSING	-2.88	1178.80	1178.90	1159.65	1145.00	321842.00	3:49
JSWSTEEL	-2.83	1265.00	1267.70	1247.78	1229.20	1029896.00	3:49
ASIANPAINT	-2.82	2472.50	2473.00	2437.78	2402.80	539055.00	3:49
INOXWIND	-2.81	76.88	76.94	75.47	74.35	9034069.00	3:49
SBIN	-2.78	994.00	999.80	982.45	968.00	9993215.00	3:49
SUZLON	-2.77	44.53	44.97	43.74	42.90	40265715.00	3:49
ULTRACEMCO	-2.75	11045.00	11045.00	10871.00	10697.00	335161.00	3:49
POONAWALLA	-2.75	446.00	447.65	439.41	433.00	858779.00	3:49
JKCEMENT	-2.74	4843.50	4849.50	4776.25	4711.00	24671.00	3:49
BOSCHLTD	-2.72	48725.00	48725.00	47897.50	47070.00	30220.00	3:49
HINDZINC	-2.70	574.95	574.95	567.92	560.90	2400068.00	3:49
PFC	-2.67	352.45	353.30	348.44	344.00	7486385.00	3:49
NBCC	-2.67	83.25	83.49	81.89	80.69	5840819.00	3:49
NCC	-2.66	141.33	142.23	139.34	137.19	1413033.00	3:49
HDFCLIFE	-2.62	530.00	530.65	523.21	516.10	4842742.00	3:49
TRENT	-2.58	2802.40	2817.60	2770.00	2730.00	494398.00	3:49
AMBUJACEM	-2.58	392.60	393.85	387.08	381.75	1366908.00	3:49
CESC	-2.56	146.00	146.76	143.88	141.65	1719631.00	3:49
ETERNAL	-2.55	327.50	327.95	321.34	315.25	12535535.00	3:49
VEDL	-2.54	263.70	264.40	259.66	257.00	9230283.00	3:49
MUTHOOTFIN	-2.50	2792.10	2794.00	2757.68	2722.30	451460.00	3:49
M&M	-2.49	3114.60	3119.60	3073.30	3029.50	2176716.00	3:49
ANGELONE	-2.46	306.45	310.00	302.81	297.50	5535536.00	3:49
BAJFINANCE	-2.45	1035.00	1038.60	1022.08	1009.20	5789645.00	3:49
NUVAMA	-2.43	1740.00	1746.40	1710.32	1694.90	217220.00	3:49
IREDA	-2.43	111.71	112.08	110.26	109.00	3981285.00	3:49
BERGEPAINT	-2.41	458.05	460.95	452.89	447.00	220718.00	3:49
NYKAA	-2.41	345.40	346.15	340.99	336.20	2338415.00	3:49
VOLTAS	-2.40	1168.00	1179.00	1155.25	1137.00	476914.00	3:49
IRFC	-2.39	81.09	81.87	80.28	79.15	8652540.00	3:49
POWERGRID	-2.34	267.15	268.50	265.31	262.80	10517891.00	3:49
TORNTPHARM	-2.33	4931.00	4959.50	4894.50	4850.00	396990.00	3:49
HINDALCO	-2.32	980.10	981.00	969.62	958.70	2244516.00	3:49
ATGL	-2.32	595.00	602.90	588.83	581.00	517197.00	3:49
INDUSTOWER	-2.32	390.80	390.80	384.82	379.00	3806860.00	3:49
NMDC	-2.31	82.80	82.89	81.67	80.50	10436105.00	3:49
BANDHANBNK	-2.31	177.00	179.11	175.20	172.45	10324583.00	3:49
BANKBARODA	-2.28	238.13	238.51	235.44	232.70	7379438.00	3:49
IOC	-2.28	135.50	135.69	133.81	132.03	10862553.00	3:49
JINDALSTEL	-2.28	1119.70	1119.70	1106.22	1095.00	816288.00	3:49
ASTRAL	-2.25	1410.00	1414.10	1394.12	1379.60	607733.00	3:49
HUDCO	-2.24	173.00	174.75	171.28	168.89	1454388.00	3:49
PAGEIND	-2.22	35465.00	35510.00	35033.75	34580.00	12817.00	3:49
INDUSINDBK	-2.22	978.20	984.50	968.55	956.50	1511223.00	3:49
BIOCON	-2.21	391.95	392.05	386.75	382.00	2543013.00	3:49
ICICIGI	-2.20	1460.00	1463.00	1443.45	1427.70	951780.00	3:49
KOTAKBANK	-2.20	420.50	420.50	415.15	409.80	14363750.00	3:49
BSE	-2.19	3417.00	3452.70	3368.68	3310.00	3900492.00	3:49
BAJAJ-AUTO	-2.18	11693.00	11709.00	11560.50	11424.00	236715.00	3:49
RBLBANK	-2.17	412.65	414.30	408.18	403.60	1247880.00	3:49
SJVN	-2.16	66.17	66.77	65.52	64.75	1708205.00	3:49
HAVELLS	-2.16	1117.00	1117.00	1100.53	1087.00	1015479.00	3:49
LAURUSLABS	-2.14	1975.00	1981.00	1949.62	1926.90	1536709.00	3:49
UPL	-2.12	573.40	575.95	567.04	560.80	1588809.00	3:49
CROMPTON	-2.10	231.00	231.60	228.72	226.15	1491734.00	3:49
ICICIBANK	-2.10	1379.30	1390.00	1367.52	1350.40	10086344.00	3:49
ADANIGREEN	-2.05	1282.30	1294.00	1270.08	1255.00	979406.00	3:49
POWERINDIA	-2.05	31260.00	31295.00	30836.25	30790.00	97902.00	3:49
LT	-2.04	3959.00	3959.00	3901.10	3850.70	1848308.00	3:49

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.91

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query