Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	2.05	446.00	454.10	443.95	452.40	1225781	0.00	3:39
ABB	-0.75	5679.50	5725.00	5590.50	5605.00	453991	0.00	3:39
ABCAPITAL	-0.18	271.00	272.85	268.40	271.00	2159962	0.00	3:39
ABFRL	0.72	76.80	77.44	76.61	77.15	7022631	0.00	3:39
ACC	0.11	1983.20	1998.00	1970.90	1980.00	152222	0.00	3:39
ADANIENSOL	-0.07	881.00	887.80	873.30	879.90	767409	0.00	3:39
ADANIENT	0.84	2588.00	2606.90	2576.00	2603.10	379329	0.00	3:39
ADANIGREEN	0.87	1027.00	1042.00	1026.00	1034.80	2063987	0.00	3:39
ADANIPORTS	0.98	1434.40	1449.30	1429.00	1447.00	734959	0.00	3:39
ALKEM	1.76	4860.00	4944.50	4836.30	4926.10	225900	0.00	3:39
AMBUJACEM	0.33	591.65	594.80	588.35	592.10	1497981	0.00	3:39
ANGELONE	-0.19	2669.10	2699.00	2630.30	2673.80	891679	-0.10	3:39
APLAPOLLO	1.59	1692.20	1726.00	1687.30	1719.40	523450	0.00	3:39
APOLLOHOSP	1.80	7260.50	7374.00	7227.50	7350.00	517907	0.00	3:39
ASHOKLEY	-0.83	253.85	254.40	248.65	250.85	5978518	-0.20	3:39
ASIANPAINT	-0.23	2409.90	2415.00	2386.30	2396.00	610161	0.00	3:39
ASTRAL	0.33	1498.00	1507.80	1483.90	1500.00	374674	0.00	3:39
ATGL	0.24	651.00	653.45	645.50	648.25	467648	0.00	3:39
AUBANK	0.75	804.00	820.80	801.10	811.00	2159291	0.00	3:39
AUROPHARMA	1.12	1140.10	1157.00	1134.00	1151.40	847057	0.00	3:39
AXISBANK	-0.53	1174.00	1179.00	1162.30	1166.50	4775698	0.00	3:39
BAJAJ-AUTO	2.81	8128.00	8326.00	8090.00	8315.00	366525	0.00	3:39
BAJAJFINSV	1.77	2010.00	2046.00	2004.10	2039.00	888087	0.00	3:39
BAJFINANCE	1.10	919.00	930.60	918.00	929.00	3891345	0.00	3:39
BALKRISIND	0.77	2649.80	2677.80	2649.60	2670.20	926996	0.00	3:39
BANDHANBNK	2.75	175.26	182.00	175.26	179.96	15061540	0.00	3:39
BANKBARODA	1.49	241.10	245.29	240.74	244.50	7852433	0.00	3:39
BANKINDIA	0.73	115.25	116.36	114.75	115.82	5542105	0.00	3:39
BDL	-0.06	1829.40	1845.00	1813.90	1823.00	1313800	-0.10	3:39
BEL	0.52	408.50	412.90	407.80	409.40	11967539	0.00	3:39
BERGEPAINT	1.04	556.85	574.95	556.75	562.65	588149		3:39
BHARATFORG	2.41	1210.00	1241.00	1200.00	1238.10	1117925	0.00	3:39
BHARTIARTL	0.73	1924.80	1943.00	1923.20	1934.90	4163122	0.00	3:39
BHEL	0.14	257.35	259.35	255.70	257.70	2784260	0.00	3:39
BIOCON	2.88	380.90	391.50	380.75	390.00	7844480	0.00	3:39
BLUESTARCO	2.73	1835.00	1902.30	1834.50	1878.50	755201	0.00	3:39
BOSCHLTD	1.11	37990.00	38850.00	37885.00	38265.00	69579	0.00	3:39
BPCL	1.34	347.65	350.50	346.15	349.00	6269761	0.00	3:39
BRITANNIA	0.15	5800.00	5820.00	5762.00	5786.50	164128	0.00	3:39
BSE	3.71	2479.00	2554.20	2444.80	2552.00	5727540	-0.10	3:39
BSOFT	2.53	418.60	432.50	418.55	429.20	1318577	-0.10	3:39
CAMS	3.11	4127.00	4262.50	4121.00	4255.80	499141	0.00	3:39
CANBK	0.99	113.79	115.80	113.63	114.79	25364840	0.00	3:39
CDSL	1.53	1685.00	1706.00	1666.60	1703.00	2506481	0.00	3:39
CESC	0.75	181.00	183.00	180.01	181.42	3950634	0.00	3:39
CGPOWER	0.19	674.00	683.50	671.50	676.10	1536059	0.00	3:39
CHAMBLFERT	1.60	544.00	555.55	543.90	553.45	1241664	0.00	3:39
CHOLAFIN	1.94	1542.70	1561.00	1519.00	1558.00	2169246	0.00	3:39
CIPLA	0.54	1483.80	1492.40	1469.40	1492.00	1203769	0.00	3:39
COALINDIA	0.76	383.90	387.25	383.45	386.75	4581842	-0.10	3:39
COFORGE	0.92	1875.00	1915.00	1872.20	1892.20	1579388	0.00	3:39
COLPAL	1.09	2384.00	2412.00	2384.00	2404.00	576976	0.00	3:39
CONCOR	0.72	616.45	623.95	614.00	620.00	1157210	0.00	3:39
CROMPTON	3.94	339.50	353.15	339.50	352.00	3626700	0.00	3:39
CUMMINSIND	1.44	3532.00	3584.00	3501.00	3574.50	860663	0.00	3:39
CYIENT	0.87	1295.00	1317.70	1291.40	1305.00	509004	0.00	3:39
DABUR	0.15	526.50	528.90	523.15	527.00	1243495	0.00	3:39
DALBHARAT	1.49	2164.50	2193.70	2146.10	2191.30	71462	0.00	3:39
DELHIVERY	2.99	405.00	418.50	404.80	418.50	2303563	0.00	3:39
DIVISLAB	-0.02	6800.00	6818.50	6734.50	6777.00	132232	0.00	3:39
DIXON	-0.59	15945.00	16000.00	15756.00	15804.00	203672	0.00	3:39
DLF	1.09	826.90	842.50	824.20	835.95	2678224	0.00	3:39
DMART	0.39	4020.10	4058.00	3991.70	4026.90	1541725	0.00	3:39
DRREDDY	0.58	1254.80	1264.50	1241.00	1257.90	1183510	0.00	3:39
EICHERMOT	0.96	5590.00	5642.50	5568.50	5593.50	715051	0.00	3:39
ETERNAL	-1.37	271.90	272.40	265.15	266.90	35089578	0.00	3:39
EXIDEIND	0.86	385.00	386.80	383.80	386.65	899498	0.00	3:39
FEDERALBNK	0.56	211.00	212.78	210.20	211.74	5149210	0.00	3:39
FORTIS	2.13	782.30	807.40	780.00	799.00	2210644	0.00	3:39
GAIL	0.61	182.32	184.99	182.32	184.76	7676043	0.00	3:39
GLENMARK	0.44	2205.10	2233.90	2170.40	2229.00	1665996	0.00	3:39
GMRAIRPORT	0.59	91.93	92.24	90.75	92.20	11955864	0.00	3:39
GODREJCP	0.39	1268.30	1278.30	1261.20	1271.60	856686	0.00	3:39
GODREJPROP	0.74	2256.00	2297.00	2243.00	2273.60	821230	0.00	3:39
GRANULES	1.08	488.00	493.50	484.85	491.00	530605	0.00	3:39
GRASIM	-0.01	2789.00	2812.10	2762.80	2784.00	450965	0.00	3:39
HAL	0.23	4899.00	4932.00	4882.00	4897.30	752765	0.00	3:39
HAVELLS	0.81	1523.00	1541.00	1522.60	1538.80	705401	0.00	3:39
HCLTECH	-3.26	1590.00	1621.40	1550.00	1567.00	14682468	0.00	3:39
HDFCAMC	3.78	5124.00	5300.00	5110.50	5284.00	907375	0.00	3:39
HDFCBANK	0.76	1973.00	2003.60	1973.00	1998.00	7249014	0.00	3:39
HDFCLIFE	-0.90	769.00	770.30	752.15	757.90	2838539	-0.10	3:39
HEROMOTOCO	4.95	4275.80	4465.00	4260.10	4462.10	1756176	0.00	3:39
HFCL	0.45	82.32	83.25	82.08	82.60	5520722	-0.10	3:39
HINDALCO	0.74	670.00	674.25	662.90	671.40	4815680	0.00	3:39
HINDCOPPER	-0.57	264.35	265.45	260.60	262.00	1607356	-0.40	3:39
HINDPETRO	0.88	433.50	441.00	429.10	433.70	6426392	0.00	3:39
HINDUNILVR	0.32	2520.70	2529.90	2510.00	2524.70	1700005	0.00	3:39
HINDZINC	0.26	437.00	441.80	435.10	437.50	2383349	0.00	3:39
HUDCO	0.79	232.50	235.88	231.62	233.25	4520470	0.00	3:39
ICICIBANK	0.63	1421.10	1433.80	1419.00	1432.00	6041232	0.00	3:39
ICICIGI	-0.59	2029.70	2045.80	1989.20	2007.80	696902	0.00	3:39
ICICIPRULI	-0.07	672.50	693.50	660.00	672.00	3459611	0.00	3:39
IDEA	-0.65	7.71	7.75	7.60	7.66	342563393	-0.10	3:39
IDFCFIRSTB	-1.64	74.15	74.76	72.70	73.05	29232469	-0.10	3:39
IEX	0.81	207.06	209.40	206.30	208.80	3061518	0.00	3:39
IGL	1.62	216.99	220.89	215.60	220.80	1974776	0.00	3:39
IIFL	0.30	525.00	531.00	521.95	525.10	1064362	-0.10	3:39
INDHOTEL	2.17	727.50	746.95	727.50	745.00	3597827	0.00	3:39
INDIACEM	0.07	346.00	350.10	345.30	346.05	203333		3:39
INDIANB	-0.17	637.00	642.50	632.65	634.00	1007304	0.00	3:39
INDIGO	-0.40	5950.00	5964.50	5907.50	5917.00	787845	0.00	3:39
INDUSINDBK	1.60	871.00	886.75	869.65	881.50	3532608	0.00	3:39
INDUSTOWER	1.21	405.05	409.80	404.15	409.00	3263567	0.00	3:39
INFY	1.08	1565.10	1603.60	1564.00	1587.20	7613967	0.00	3:39
INOXWIND	-6.55	176.63	177.33	163.80	164.99	15202455	-0.10	3:39
IOC	0.90	150.55	151.90	150.54	151.45	4851066	0.00	3:39
IRB	1.42	48.40	48.85	47.87	48.63	9383056	0.00	3:39
IRCTC	0.57	770.30	776.90	769.30	774.70	405235	0.00	3:39
IREDA	0.44	160.00	160.75	158.91	159.70	7751447	-0.10	3:39
IRFC	0.92	134.29	136.57	133.80	135.35	10144635	-0.10	3:39
ITC	0.69	420.90	422.40	419.00	422.30	8532316	0.00	3:39
JINDALSTEL	1.26	937.70	946.00	932.35	944.80	1106438	0.00	3:39
JIOFIN	0.66	321.10	322.55	318.30	321.20	12742881	-0.10	3:39
JKCEMENT	-0.47	6510.50	6517.50	6415.00	6480.00	76899		3:39
JSL	-0.19	687.95	694.40	685.60	689.80	367555	-0.10	3:39
JSWENERGY	-0.32	532.00	533.50	526.40	528.80	2421755	0.00	3:39
JSWSTEEL	-0.14	1044.70	1044.70	1028.20	1037.40	982841	0.00	3:39
JUBLFOOD	1.74	680.50	692.00	680.00	691.60	370354	0.00	3:39
KALYANKJIL	0.38	588.30	594.70	585.35	588.00	2767510	0.00	3:39
KAYNES	-0.94	6050.00	6089.00	5960.00	5966.50	199367	0.00	3:39
KEI	4.39	3758.00	3900.00	3748.80	3896.60	428600	0.00	3:39
KOTAKBANK	-0.71	2210.00	2233.60	2181.90	2188.10	2974114	0.00	3:39
KPITTECH	2.04	1267.20	1296.50	1265.60	1293.00	1130406	0.00	3:39
LAURUSLABS	0.62	825.75	834.35	820.45	828.95	2079496	0.00	3:39
LICHSGFIN	1.88	609.95	620.00	608.50	618.30	2536850	0.00	3:39
LICI	1.04	916.40	927.00	916.40	925.90	409597	0.00	3:39
LODHA	0.80	1426.70	1439.90	1416.30	1431.00	732307	0.00	3:39
LT	-0.01	3519.00	3521.00	3481.70	3495.50	1584901	0.00	3:39
LTF	-0.18	205.90	207.40	203.30	205.21	5627315	0.00	3:39
LTIM	1.80	5163.00	5273.50	5158.50	5251.00	152239	0.00	3:39
LTTS	0.27	4358.00	4384.90	4322.50	4355.00	85516		3:39
LUPIN	1.58	1931.00	1960.00	1914.20	1956.50	989769	0.00	3:39
M&M	1.39	3086.10	3148.30	3082.90	3135.00	2826654	0.00	3:39
M&MFIN	-0.86	264.00	266.35	262.75	265.85	1409820	0.00	3:39
MANAPPURAM	2.28	265.00	269.70	263.65	269.10	2790282	0.00	3:39
MANKIND	-1.87	2700.00	2716.50	2631.10	2646.00	597220	0.00	3:39
MARICO	1.65	727.90	742.20	726.25	740.00	1266873	0.00	3:39
MARUTI	0.25	12481.00	12598.00	12481.00	12545.00	147376	0.00	3:39
MAXHEALTH	0.91	1256.00	1263.60	1240.80	1261.00	823912	-0.10	3:39
MAZDOCK	0.04	3122.00	3149.50	3095.70	3115.00	1024630	0.00	3:39
MCX	1.40	8280.00	8355.00	8215.50	8324.00	411150	-0.10	3:39
MFSL	-0.03	1580.70	1586.00	1560.60	1578.00	750051	0.00	3:39
MGL	0.02	1466.00	1481.50	1463.50	1476.20	141312	0.00	3:39
MOTHERSON	2.64	153.94	158.92	153.36	156.26	16593286	0.00	3:39
MPHASIS	1.79	2829.50	2889.60	2819.00	2880.20	348855	0.00	3:39
MUTHOOTFIN	-0.77	2660.00	2677.10	2638.60	2645.00	309634	0.00	3:39
NATIONALUM	0.40	189.51	191.22	188.46	190.23	2992870	-0.10	3:39
NAUKRI	0.07	1397.00	1407.30	1379.80	1400.00	1554228	0.00	3:39
NBCC	1.74	113.60	116.70	113.18	115.00	13206537	0.00	3:39
NCC	1.43	225.30	229.24	225.01	228.53	3202383	0.00	3:39
NESTLEIND	1.13	2392.90	2420.00	2380.10	2420.00	532163	0.00	3:39
NHPC	-0.71	89.15	89.50	87.70	88.15	12511452	0.00	3:39
NMDC	-1.43	69.23	69.53	67.81	68.08	34103753	0.00	3:39
NTPC	-0.03	343.15	344.10	340.95	342.00	8449074	0.00	3:39
NYKAA	-1.61	219.00	220.90	215.45	216.49	4037024	-0.10	3:39
OBEROIRLTY	0.79	1825.00	1853.50	1816.10	1818.50	635383	0.00	3:39
OFSS	0.59	8725.00	8864.00	8685.00	8785.00	75256	0.00	3:39
OIL	-0.19	443.00	447.60	440.35	445.00	1690707	0.00	3:39
ONGC	-0.09	244.48	245.37	242.70	244.00	7840479	0.00	3:39
PAGEIND	0.49	48770.00	49300.00	48460.00	49005.00	12349	0.00	3:39
PATANJALI	3.90	1688.50	1752.30	1672.00	1739.00	1936413	-0.10	3:39
PAYTM	1.65	961.00	999.80	961.00	990.80	4589844	0.00	3:39
PEL	2.51	1299.80	1351.00	1296.20	1325.70	4378654	0.00	3:39
PERSISTENT	-0.46	5629.00	5665.00	5565.50	5579.00	526226	0.00	3:39
PETRONET	2.95	305.95	312.80	305.25	312.75	4409170	0.00	3:39
PFC	0.08	425.20	430.45	423.70	425.55	3972853	0.00	3:39
PHOENIXLTD	-1.26	1516.90	1518.50	1488.60	1491.80	418564	0.00	3:39
PIDILITIND	1.04	2969.90	3003.10	2966.00	2995.30	124664	0.00	3:39
PIIND	3.03	4059.90	4179.00	4059.90	4173.00	126002	0.00	3:39
PNB	1.49	110.83	113.13	110.75	112.37	20903324	0.00	3:39
PNBHOUSING	0.82	1091.50	1107.00	1078.30	1097.00	745853	0.00	3:39
POLICYBZR	1.60	1831.20	1863.70	1829.90	1860.50	513324	0.00	3:39
POLYCAB	2.32	6803.50	6955.50	6800.00	6954.00	418869	0.00	3:39
POONAWALLA	0.08	455.80	457.70	451.30	454.90	509226	-0.10	3:39
POWERGRID	-0.07	298.10	300.00	296.85	298.00	6172096	0.00	3:39
PPLPHARMA	4.82	208.90	217.90	208.89	217.90	18358067	0.00	3:39
PRESTIGE	-0.35	1730.60	1768.00	1708.00	1720.30	1803663	0.00	3:39
RBLBANK	0.06	264.20	266.90	261.61	263.55	6054009	-0.10	3:39
RECLTD	0.74	399.80	402.30	399.10	401.80	3198131	0.00	3:39
RELIANCE	0.32	1486.20	1496.50	1482.40	1488.50	8131723	0.00	3:39
RVNL	0.44	386.00	391.45	382.00	384.00	9222891	-0.10	3:39
SAIL	0.31	133.81	135.13	132.58	134.61	5595037	0.00	3:39
SBICARD	-1.17	900.00	906.70	888.30	892.90	1585152	0.00	3:39
SBILIFE	-1.50	1849.90	1851.70	1822.40	1823.60	1312994	0.00	3:39
SBIN	0.93	811.00	821.00	810.50	816.40	9295882	0.00	3:39
SHREECEM	-0.06	31150.00	31195.00	30830.00	31080.00	13064	0.00	3:39
SHRIRAMFIN	2.50	674.90	688.00	670.70	686.50	3784886	0.00	3:39
SIEMENS	-0.17	3148.10	3161.70	3113.50	3147.10	361388	0.00	3:39
SJVN	1.01	98.31	99.37	97.54	99.30	5789915	0.00	3:39
SOLARINDS	1.06	15240.00	15493.00	15213.00	15375.00	131835	0.00	3:39
SONACOMS	1.12	454.50	459.90	450.50	457.30	4731852	0.00	3:39
SRF	1.48	3169.40	3235.00	3169.40	3216.40	350017	0.00	3:39
SUNPHARMA	2.76	1705.00	1730.90	1687.90	1729.00	3332399	0.00	3:39
SUPREMEIND	2.92	4135.00	4250.40	4125.70	4232.10	140294	-0.10	3:39
SYNGENE	3.06	642.30	659.90	642.20	655.75	1969735	0.00	3:39
TATACHEM	1.09	927.00	938.25	921.20	934.00	431619	0.00	3:39
TATACOMM	0.97	1715.10	1732.40	1710.00	1730.00	148443	0.00	3:39
TATACONSUM	1.02	1071.80	1085.00	1067.50	1082.70	538501	0.00	3:39
TATAELXSI	3.32	6185.00	6425.00	6180.00	6384.00	770546	0.00	3:39
TATAMOTORS	1.26	676.00	685.95	674.30	683.00	7040297	0.00	3:39
TATAPOWER	0.36	402.60	405.30	398.85	404.00	4286161	0.00	3:39
TATASTEEL	-0.71	160.26	160.85	157.95	159.30	17990107	0.00	3:39
TATATECH	2.20	716.10	742.00	715.20	732.55	7261745	0.00	3:39
TCS	0.91	3206.00	3259.40	3206.00	3252.00	2590566	0.00	3:39
TECHM	0.53	1554.60	1594.90	1553.00	1585.00	2574664	0.00	3:39
TIINDIA	2.23	2871.00	2946.90	2855.80	2935.00	225756	0.00	3:39
TITAGARH	0.44	930.00	948.95	930.00	943.00	696828	-0.10	3:39
TITAN	0.33	3418.00	3422.00	3387.70	3416.00	686050	0.00	3:39
TORNTPHARM	0.97	3404.00	3451.70	3376.40	3437.80	494063	0.00	3:39
TORNTPOWER	-0.40	1402.90	1411.00	1385.70	1397.90	251325	0.00	3:39
TRENT	1.53	5329.50	5405.00	5309.00	5396.00	577209	0.00	3:39
TVSMOTOR	2.83	2800.00	2901.70	2799.00	2881.60	916974	0.00	3:39
ULTRACEMCO	-0.05	12545.00	12545.00	12425.00	12510.00	154118	0.00	3:39
UNIONBANK	-0.35	147.01	147.98	145.72	146.50	9041849	-0.10	3:39
UNITDSPR	0.40	1369.70	1374.00	1358.10	1369.40	961504	-0.10	3:39
UNOMINDA	2.83	1077.50	1109.50	1077.10	1108.00	271502	0.00	3:39
UPL	2.13	662.00	675.80	661.95	673.55	1726212	0.00	3:39
VBL	1.91	464.00	470.70	462.25	470.00	5261266	0.00	3:39
VEDL	0.31	450.00	451.25	445.10	449.60	5408470	0.00	3:39
VOLTAS	1.54	1376.50	1400.00	1375.00	1398.00	1387067	0.00	3:39
WIPRO	1.28	254.00	259.85	252.80	257.50	8749706	0.00	3:39
YESBANK	2.30	20.09	20.65	19.98	20.45	154701575	-0.20	3:39
ZYDUSLIFE	0.06	971.00	975.75	961.50	969.00	553261	0.00	3:39

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 216.73.216.225

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query