Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
360ONE	-1.74	1141.00	1179.00	1118.20	1126.80	908980	0.00	3:40
ABB	-2.37	5171.50	5194.00	5049.00	5051.00	130543	0.00	3:40
ABCAPITAL	-0.49	358.70	358.70	353.50	357.00	3662430	0.00	3:40
ABFRL	-3.80	77.41	77.51	72.60	74.47	2668165		3:40
ADANIENSOL	-1.90	978.85	982.00	949.30	960.30	1414000	0.00	3:40
ADANIENT	-2.36	2265.40	2270.40	2205.00	2212.00	939495	0.00	3:40
ADANIGREEN	-2.33	1016.10	1021.00	990.00	994.00	1311002	0.00	3:40
ADANIPORTS	-1.93	1509.40	1510.90	1472.60	1480.30	1070402	0.00	3:40
ALKEM	-1.42	5653.50	5710.00	5592.50	5595.00	149501	0.00	3:40
AMBER	-1.87	6510.00	6666.00	6401.00	6440.00	312002	0.00	3:40
AMBUJACEM	-0.73	534.70	540.55	526.55	529.90	1893804	0.00	3:40
ANGELONE	-3.97	2626.00	2655.00	2521.50	2536.70	662876	0.00	3:40
APLAPOLLO	-2.09	1776.90	1776.90	1720.70	1733.90	867941	0.00	3:40
APOLLOHOSP	-1.24	7157.00	7219.00	7082.00	7100.00	287331	0.00	3:40
ASHOKLEY	-0.96	160.90	162.93	157.90	159.31	11421690	0.00	3:40
ASIANPAINT	-1.50	2970.00	2974.50	2914.80	2924.00	983490	0.00	3:40
ASTRAL	-1.78	1454.00	1466.00	1422.70	1433.50	643238	0.00	3:40
ATGL	-3.24	594.00	594.05	573.00	573.95	663494		3:40
AUBANK	-0.79	962.85	963.30	947.15	953.10	1172291	0.00	3:40
AUROPHARMA	-3.49	1217.60	1219.50	1173.30	1175.10	950869	0.00	3:40
AXISBANK	-0.98	1284.00	1288.80	1265.10	1269.90	2969478	0.00	3:40
BAJAJ-AUTO	-0.81	9115.00	9124.50	8956.50	9035.00	299422	0.00	3:40
BAJAJFINSV	-1.88	2100.00	2104.90	2038.50	2057.10	904110	0.00	3:40
BAJFINANCE	-2.06	1048.00	1049.80	1023.00	1026.40	5188488	0.00	3:40
BANDHANBNK	-3.16	140.23	141.78	134.90	135.65	7993626	0.00	3:40
BANKBARODA	-2.72	291.10	293.30	282.95	284.65	6378764	0.00	3:40
BANKINDIA	-3.57	142.35	142.89	136.77	138.00	7093260	0.00	3:40
BDL	-5.98	1495.00	1505.70	1420.00	1422.00	1865124	-0.10	3:40
BEL	-4.92	406.45	406.45	385.00	386.90	25577491	-0.10	3:40
BERGEPAINT	-2.80	554.40	554.50	535.55	539.00	319805		3:40
BHARATFORG	-2.47	1400.00	1405.00	1364.20	1371.30	662068	0.00	3:40
BHARTIARTL	-1.03	2114.40	2114.40	2078.90	2087.00	4326763	0.00	3:40
BHEL	-2.79	277.70	279.20	267.70	270.00	5176915	0.00	3:40
BIOCON	-2.81	395.20	395.60	381.60	381.60	6232310	0.00	3:40
BLUESTARCO	-1.41	1734.50	1743.30	1701.90	1710.00	208590	0.00	3:40
BOSCHLTD	-0.99	37000.00	37080.00	36395.00	36555.00	17000	0.00	3:40
BPCL	-0.92	363.00	363.00	355.15	357.00	6761990	0.00	3:40
BRITANNIA	-1.56	5961.00	5985.00	5825.00	5868.00	185403	0.00	3:40
BSE	-0.46	2820.00	2915.00	2785.10	2803.00	5898689	0.00	3:40
CAMS	-2.86	770.00	776.10	746.30	753.50	1512930	0.00	3:40
CANBK	-4.06	148.50	148.90	141.97	142.60	27688039	0.00	3:40
CDSL	-2.01	1550.00	1565.90	1505.00	1519.50	1629294	0.00	3:40
CESC	-3.62	174.00	174.27	167.00	167.70	776971		3:40
CGPOWER	-2.40	661.00	662.00	642.35	645.50	1950136	0.00	3:40
CHOLAFIN	-0.54	1730.00	1759.80	1708.90	1721.00	1060171	0.00	3:40
CIPLA	-1.56	1515.10	1520.50	1494.30	1497.00	1263424	0.00	3:40
COALINDIA	-0.82	380.90	380.90	375.55	376.85	3910714	0.00	3:40
COFORGE	-1.51	1980.00	1989.70	1932.70	1948.00	1538371	0.00	3:40
COLPAL	-0.81	2150.10	2172.60	2133.70	2146.80	398107	0.00	3:40
CONCOR	-2.21	508.25	511.20	497.00	499.75	2824621	0.00	3:40
CROMPTON	-3.00	260.10	260.50	251.55	252.30	1786874	-0.10	3:40
CUMMINSIND	-0.17	4471.00	4535.00	4439.30	4461.10	451510	0.00	3:40
CYIENT	-2.08	1175.40	1179.00	1125.60	1144.90	247874	0.00	3:40
DABUR	-1.00	508.10	510.90	500.75	505.00	1140188	0.00	3:40
DALBHARAT	-0.17	1980.00	2014.00	1980.00	1985.60	553057	0.00	3:40
DELHIVERY	-1.11	404.00	408.70	393.35	400.10	1380856	0.00	3:40
DIVISLAB	-2.26	6486.00	6486.00	6269.50	6327.00	179063	0.00	3:40
DIXON	-1.53	13801.00	13988.00	13450.00	13539.00	291175	0.00	3:40
DLF	-4.63	719.75	720.05	685.05	686.40	3504029	0.00	3:40
DMART	-2.16	3950.00	3955.20	3826.60	3866.90	268104	0.00	3:40
DRREDDY	-0.72	1275.00	1279.00	1263.70	1266.00	1435841	0.00	3:40
EICHERMOT	-1.01	7230.00	7234.00	7115.00	7135.00	273503	0.00	3:40
ETERNAL	-2.51	290.90	297.40	284.15	285.05	85127313	0.00	3:40
EXIDEIND	-1.72	377.75	380.40	370.50	373.60	2433154	0.00	3:40
FEDERALBNK	-0.66	259.20	259.90	255.35	257.50	5397323	0.00	3:40
FORTIS	-3.10	882.55	888.55	854.40	861.00	2160759	0.00	3:40
GAIL	-2.24	169.98	170.42	165.49	166.17	10880348	0.00	3:40
GLENMARK	-2.45	1969.40	1978.90	1909.30	1920.00	834114	0.00	3:40
GMRAIRPORT	-4.99	103.51	103.74	97.93	98.35	15104540	0.00	3:40
GODREJCP	-1.11	1136.00	1140.10	1108.40	1123.40	790412	0.00	3:40
GODREJPROP	-4.92	2086.00	2092.70	1950.10	1980.00	1035871	0.00	3:40
GRANULES	-2.83	558.75	567.35	540.55	545.00	667967		3:40
GRASIM	-0.44	2747.00	2769.90	2730.00	2735.00	715668	0.00	3:40
HAL	-3.67	4443.00	4448.00	4270.50	4280.00	1756879	0.00	3:40
HAVELLS	-2.12	1432.00	1437.00	1400.10	1406.00	642788	0.00	3:40
HCLTECH	0.12	1683.00	1695.40	1676.90	1685.00	2702390	0.00	3:40
HDFCAMC	-0.87	2578.90	2605.10	2542.40	2555.00	746598	0.00	3:40
HDFCBANK	-0.15	1000.00	1006.50	997.50	1001.80	12900796	0.00	3:40
HDFCLIFE	-0.78	768.00	779.90	762.00	762.30	3775398	0.00	3:40
HEROMOTOCO	-3.13	6310.00	6351.00	6144.50	6152.00	707395	0.00	3:40
HFCL	-3.95	70.98	71.33	65.70	66.30	30621779	0.00	3:40
HINDALCO	-0.46	825.80	833.50	817.25	819.50	4354455	0.00	3:40
HINDPETRO	-0.74	451.80	452.95	442.70	447.00	3238777	0.00	3:40
HINDUNILVR	-0.88	2350.10	2355.10	2302.00	2318.00	1897997	0.00	3:40
HINDZINC	-1.63	498.10	501.95	487.00	490.00	2798212	0.00	3:40
HUDCO	-5.86	224.00	224.90	210.93	212.02	6120800	0.00	3:40
ICICIBANK	-0.36	1387.00	1394.90	1383.30	1387.50	7825756	0.00	3:40
ICICIGI	-1.21	1983.40	1983.50	1946.60	1950.50	415417	0.00	3:40
ICICIPRULI	-1.13	629.05	634.80	613.35	619.00	1711895	0.00	3:40
IDEA	-4.81	10.76	10.82	10.22	10.28	847810526	0.00	3:40
IDFCFIRSTB	-2.31	80.84	81.65	78.57	79.00	22400944	0.00	3:40
IEX	-2.35	145.00	145.83	140.82	141.90	4374508	-0.10	3:40
IIFL	-2.24	571.95	571.95	549.90	556.60	664863	0.00	3:40
INDHOTEL	-1.69	726.00	735.95	714.25	718.55	2517920	0.00	3:40
INDIACEM	-0.53	410.85	422.70	404.70	414.00	1006534		3:40
INDIANB	-3.70	807.80	810.80	773.70	779.00	4503740	0.00	3:40
INDIGO	-8.62	5110.00	5202.50	4842.50	4907.50	15823964	0.00	3:40
INDUSINDBK	-3.57	870.10	873.60	834.50	839.00	2015516	0.00	3:40
INDUSTOWER	-3.56	414.00	418.00	398.75	400.90	6435379	0.00	3:40
INFY	-0.51	1617.10	1630.00	1600.20	1608.00	7548995	0.00	3:40
INOXWIND	-4.49	130.24	130.43	123.35	124.39	6166352	0.00	3:40
IOC	-0.94	163.66	164.42	161.00	162.12	8744708	0.00	3:40
IRB	-2.62	42.70	42.79	41.51	41.68	6831731		3:40
IRCTC	-1.98	675.20	678.50	660.00	661.80	978632	0.00	3:40
IREDA	-1.76	133.69	134.75	129.78	131.05	9033554	0.00	3:40
IRFC	-2.71	114.60	114.94	110.50	111.50	8549164	-0.10	3:40
ITC	-0.73	404.95	405.25	400.55	402.00	6055141	0.00	3:40
JINDALSTEL	-1.17	1007.00	1011.10	991.00	995.00	1118237	0.00	3:40
JIOFIN	-2.50	303.00	304.25	295.25	296.15	12427706	0.00	3:40
JKCEMENT	-2.26	5620.00	5659.00	5488.50	5498.00	53128		3:40
JSL	1.27	758.90	769.90	752.65	765.00	438548		3:40
JSWENERGY	-2.08	461.90	470.90	449.55	452.35	3060904	0.00	3:40
JSWSTEEL	-3.71	1164.90	1168.00	1114.80	1119.10	1726337	0.00	3:40
JUBLFOOD	-1.72	593.00	595.60	580.75	583.00	921189	0.00	3:40
KALYANKJIL	-4.03	492.50	494.60	470.25	472.65	2066590	0.00	3:40
KAYNES	-11.53	4409.50	4530.00	3750.00	3851.50	10951396	0.00	3:40
KEI	-2.08	4161.80	4162.70	4049.30	4077.00	258132	0.00	3:40
KFINTECH	-2.29	1061.50	1076.80	1035.70	1042.00	676517	0.00	3:40
KOTAKBANK	-1.16	2158.70	2158.90	2126.00	2129.80	2992040	0.00	3:40
KPITTECH	-3.73	1261.00	1261.40	1213.40	1219.80	454171	0.00	3:40
LAURUSLABS	-2.17	1026.00	1032.00	996.10	1003.80	1381101	-0.10	3:40
LICHSGFIN	-3.55	542.90	545.00	521.30	522.55	2160198	-0.10	3:40
LICI	-1.61	871.00	874.05	853.55	855.90	1308929	-0.10	3:40
LODHA	-3.56	1115.40	1115.90	1066.00	1072.00	636643	0.00	3:40
LT	-0.96	4047.00	4047.90	3976.90	3999.50	1127713	0.00	3:40
LTF	-3.42	311.30	311.75	297.50	299.00	5367049	0.00	3:40
LTIM	-0.45	6335.00	6346.50	6205.00	6263.50	253030	0.00	3:40
LTTS	0.19	4560.00	4591.40	4493.60	4555.00	164015		3:40
LUPIN	-1.42	2091.80	2099.40	2055.10	2069.10	1254623	0.00	3:40
M&M	-1.02	3720.00	3725.00	3671.60	3679.00	1500171	0.00	3:40
MANAPPURAM	-2.68	279.70	279.70	269.70	272.20	2635822	0.00	3:40
MANKIND	-0.83	2205.60	2207.20	2165.10	2187.20	357269	0.00	3:40
MARICO	-1.29	737.80	739.50	726.10	727.15	2300537	0.00	3:40
MARUTI	-0.64	16200.00	16256.00	16094.00	16178.00	220493	0.00	3:40
MAXHEALTH	-1.86	1103.90	1108.90	1072.50	1077.00	3013722	0.00	3:40
MAZDOCK	-5.09	2614.90	2615.40	2455.00	2483.00	1637053	0.00	3:40
MCX	-1.53	10389.00	10516.00	10141.00	10185.00	494824	0.00	3:40
MFSL	0.46	1700.00	1712.80	1678.70	1697.90	801321	0.00	3:40
MOTHERSON	-1.58	116.75	117.59	114.54	115.20	8907968	0.00	3:40
MPHASIS	-1.98	2968.30	2968.30	2868.70	2895.00	789135	0.00	3:40
MUTHOOTFIN	-0.97	3799.10	3818.00	3753.00	3763.10	452750	0.00	3:40
NATIONALUM	-2.03	273.90	276.20	266.60	267.60	7785178	0.00	3:40
NAUKRI	-1.06	1386.70	1391.00	1361.60	1374.00	668120	0.00	3:40
NBCC	-3.81	112.40	113.08	107.06	107.79	10845446	-0.10	3:40
NCC	-3.31	168.00	168.61	161.43	162.60	3289782	-0.10	3:40
NESTLEIND	-2.56	1246.90	1248.00	1212.80	1215.00	1534805	0.00	3:40
NHPC	-0.80	77.05	77.30	76.05	76.45	9178478	0.00	3:40
NMDC	-2.56	76.35	76.49	74.15	74.50	14038694	0.00	3:40
NTPC	-1.38	323.20	323.20	317.85	318.85	7906757	0.00	3:40
NUVAMA	-0.61	7168.50	7298.00	7098.00	7129.00	151662	0.00	3:40
NYKAA	-0.45	255.90	259.30	249.10	253.65	5791546	0.00	3:40
OBEROIRLTY	-2.88	1660.00	1671.00	1595.00	1610.00	542112	0.00	3:40
OFSS	-2.51	8255.00	8264.00	7879.00	8012.50	149194	0.00	3:40
OIL	-1.93	413.00	415.00	401.40	404.00	1200401	0.00	3:40
ONGC	-1.30	241.23	242.00	237.70	238.10	5285634	0.00	3:40
PAGEIND	-0.60	37460.00	37610.00	36900.00	37230.00	15077	0.00	3:40
PATANJALI	-0.74	552.90	556.90	542.00	546.75	1967247	0.00	3:40
PAYTM	-1.76	1337.00	1348.50	1303.10	1321.00	2092188	0.00	3:40
PERSISTENT	-2.76	6551.00	6553.00	6311.00	6340.50	354476	0.00	3:40
PETRONET	-1.75	274.40	274.80	269.25	270.00	1511995	0.00	3:40
PFC	-3.05	353.10	353.45	340.10	341.90	7186713	0.00	3:40
PGEL	-4.35	546.00	554.75	521.50	529.80	4621997	0.00	3:40
PHOENIXLTD	-0.70	1725.00	1770.00	1703.60	1713.00	531853	0.00	3:40
PIDILITIND	-1.08	1475.00	1484.00	1446.50	1459.10	342996	0.00	3:40
PIIND	-1.92	3386.90	3396.00	3301.00	3331.00	86741	0.00	3:40
PNB	-4.86	121.65	121.68	115.25	115.79	24052567	0.00	3:40
PNBHOUSING	-3.30	906.00	906.00	867.00	874.00	469203	-0.20	3:40
POLICYBZR	0.98	1900.00	1929.00	1893.50	1912.30	3420673	0.00	3:40
POLYCAB	-3.16	7257.00	7265.50	7007.50	7028.00	217547	0.00	3:40
POONAWALLA	-4.85	469.00	469.80	441.55	447.80	1484217		3:40
POWERGRID	-1.74	268.80	269.40	264.75	265.10	10203016	0.00	3:40
POWERINDIA	-1.01	19395.00	19665.00	18525.00	19110.00	237040	0.00	3:40
PPLPHARMA	-2.25	180.30	180.30	173.40	175.80	3033616	0.00	3:40
PRESTIGE	-4.78	1692.30	1711.80	1594.20	1609.00	1031720	0.00	3:40
RBLBANK	-1.98	306.70	306.75	298.05	299.75	3794950	0.00	3:40
RECLTD	-3.21	353.30	353.85	340.10	341.95	11233702	0.00	3:40
RELIANCE	-0.05	1539.20	1551.00	1535.00	1539.90	11301028	0.00	3:40
RVNL	-1.01	310.45	311.55	301.65	307.70	3966053	-0.10	3:40
SAIL	-2.60	132.54	132.80	128.63	129.10	10571376	-11.80	3:40
SAMMAANCAP	-4.75	148.40	148.84	140.70	141.28	15481769	0.00	3:40
SBICARD	-1.72	885.15	889.50	866.55	869.90	395426	0.00	3:40
SBILIFE	-0.02	2005.00	2036.00	2005.00	2023.20	1050197	0.00	3:40
SBIN	-1.66	970.85	972.50	951.70	955.40	15384182	0.00	3:40
SHREECEM	-0.04	26000.00	26365.00	26000.00	26065.00	48561	0.00	3:40
SHRIRAMFIN	-2.52	858.50	858.85	831.00	833.35	4117471	0.00	3:40
SIEMENS	-3.90	3325.90	3325.90	3192.50	3196.10	308749	0.00	3:40
SJVN	-3.87	73.71	74.00	70.70	71.20	4687264		3:40
SOLARINDS	-3.04	12800.00	12800.00	12371.00	12429.00	82746	0.00	3:40
SONACOMS	-1.39	492.90	499.00	482.45	486.00	891493	0.00	3:40
SRF	-1.92	2885.00	2885.00	2805.10	2830.00	267772	0.00	3:40
SUNPHARMA	-0.58	1805.30	1806.00	1785.70	1794.90	2410070	0.00	3:40
SUPREMEIND	-0.63	3352.00	3355.10	3310.00	3350.00	279616	0.00	3:40
SUZLON	-0.10	52.01	53.00	51.57	51.69	97427828	-0.10	3:40
SYNGENE	-1.24	638.00	639.80	625.00	631.85	597645	0.00	3:40
TATACONSUM	-1.54	1162.90	1171.00	1142.30	1145.00	590091	0.00	3:40
TATAELXSI	-3.67	5217.50	5229.50	5008.00	5026.00	242774	0.00	3:40
TATAPOWER	-2.73	383.20	385.25	372.30	374.00	7004640	-0.10	3:40
TATASTEEL	-2.16	167.09	168.20	163.00	163.50	15766061	0.00	3:40
TATATECH	-2.45	665.00	668.35	645.10	650.10	634879	-0.10	3:40
TCS	-0.01	3243.00	3259.90	3208.60	3237.90	2544661	0.00	3:40
TECHM	1.22	1581.00	1595.70	1572.70	1590.00	2833472	0.00	3:40
TIINDIA	-3.40	2666.00	2673.10	2558.00	2575.90	488197	0.00	3:40
TITAGARH	-3.33	788.50	789.05	752.25	762.80	759213	0.00	3:40
TITAN	-1.38	3796.30	3825.00	3758.10	3760.50	545856	0.00	3:40
TMPV	-1.63	353.95	356.20	345.80	347.85	7184736	0.00	3:40
TORNTPHARM	-0.87	3785.10	3800.00	3751.20	3753.00	144527	0.00	3:40
TORNTPOWER	-3.03	1289.90	1299.40	1243.80	1250.80	316625	0.00	3:40
TRENT	-2.46	4183.10	4202.00	4075.10	4080.00	1027565	-0.10	3:40
TVSMOTOR	-1.62	3670.10	3673.80	3590.20	3606.10	472888	0.00	3:40
ULTRACEMCO	-0.51	11610.00	11632.00	11490.00	11538.00	148184	0.00	3:40
UNIONBANK	-3.37	153.30	153.57	146.50	148.14	13295078	-0.10	3:40
UNITDSPR	-1.69	1458.90	1464.90	1421.50	1431.00	456173	0.00	3:40
UNOMINDA	-1.38	1272.40	1272.40	1248.50	1254.90	709108	0.00	3:40
UPL	-2.78	759.90	761.30	733.10	738.00	1584169	0.00	3:40
VBL	-2.04	478.05	479.10	465.95	470.15	2181731	0.00	3:40
VEDL	-2.56	524.30	527.30	509.20	511.05	7596871	0.00	3:40
VOLTAS	-0.68	1326.00	1329.90	1309.50	1318.00	335954	0.00	3:40
WIPRO	0.35	260.01	263.07	259.71	260.83	9682865	0.00	3:40
YESBANK	-3.23	22.63	22.69	21.80	21.87	92716728	0.00	3:40
ZYDUSLIFE	-1.05	930.00	938.70	920.35	921.70	632149	0.00	3:40

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.82

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query