Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
360ONE	-3.57	1092.00	1092.90	1052.10	1052.10	896212.00	0.00	3:49
ABB	-3.70	7268.00	7268.00	7005.00	7005.00	195023.00	0.00	3:49
ABCAPITAL	-4.10	395.15	396.80	378.80	378.80	2529536.00	0.00	3:49
ABFRL	-1.86	50.35	50.68	48.71	49.50	9099306.00		3:49
ADANIENSOL	-1.86	1377.60	1379.80	1337.00	1347.50	822618.00	0.00	3:49
ADANIENT	-4.29	3080.00	3083.70	2921.30	2928.60	1782504.00	0.00	3:49
ADANIGREEN	-2.05	1282.30	1294.00	1249.00	1255.00	979406.00	-0.10	3:49
ADANIPORTS	-2.88	1791.40	1791.40	1713.80	1713.80	1608188.00	-0.20	3:49
ALKEM	1.44	5170.00	5290.00	5140.50	5161.00	253037.00	-0.10	3:49
AMBER	-3.38	7280.50	7290.50	6937.00	7000.00	145905.00	0.00	3:49
AMBUJACEM	-2.58	392.60	393.85	380.10	381.75	1366908.00	0.00	3:49
ANGELONE	-2.46	306.45	310.00	297.30	297.50	5535536.00	0.00	3:49
APLAPOLLO	-1.59	2157.00	2160.00	2107.70	2119.30	433955.00	0.00	3:49
APOLLOHOSP	-1.38	8937.00	8950.50	8714.00	8714.00	246958.00	-0.10	3:49
ASHOKLEY	-4.34	164.50	165.36	156.65	156.65	17909948.00	0.00	3:49
ASIANPAINT	-2.82	2472.50	2473.00	2402.80	2402.80	539055.00	-0.10	3:49
ASTRAL	-2.25	1410.00	1414.10	1372.80	1379.60	607733.00	-0.30	3:49
ATGL	-2.32	595.00	602.90	576.40	581.00	517197.00		3:49
ATHERENERG	-5.28	1660.70	1662.00	1545.50	1568.50	3711982.00	-0.10	3:49
AUBANK	-2.92	1061.40	1065.70	1024.60	1028.00	815776.00	0.00	3:49
AUROPHARMA	-1.18	1688.00	1688.00	1642.10	1660.00	438728.00	0.00	3:49
AXISBANK	-1.85	1254.00	1254.00	1219.90	1222.90	5698000.00	0.00	3:49
BAJAJ-AUTO	-2.18	11693.00	11709.00	11416.00	11424.00	236715.00	0.00	3:49
BAJAJFINSV	-3.03	1921.40	1930.60	1855.50	1855.50	486118.00	0.00	3:49
BAJFINANCE	-2.45	1035.00	1038.60	1005.50	1009.20	5789645.00	0.00	3:49
BANDHANBNK	-2.31	177.00	179.11	172.24	172.45	10324583.00	0.00	3:49
BANKBARODA	-2.28	238.13	238.51	232.44	232.70	7379438.00	-0.10	3:49
BANKINDIA	-1.71	140.00	140.41	137.00	137.61	4475660.00	-0.10	3:49
BDL	-4.62	1191.00	1194.60	1123.00	1135.00	1293156.00	0.00	3:49
BEL	-5.30	402.00	403.65	382.90	382.90	16726930.00	-0.10	3:49
BERGEPAINT	-2.41	458.05	460.95	445.55	447.00	220718.00		3:49
BHARATFORG	-3.48	1944.90	1950.00	1869.10	1877.20	292242.00	-0.30	3:49
BHARTIARTL	-0.04	1844.00	1844.00	1819.60	1830.40	4051093.00	-0.40	3:49
BHEL	-4.21	431.25	432.00	412.85	412.85	7338821.00	0.00	3:49
BIOCON	-2.21	391.95	392.05	381.00	382.00	2543013.00	0.00	3:49
BLUESTARCO	-4.81	1559.50	1562.80	1475.30	1483.00	509050.00	0.00	3:49
BOSCHLTD	-2.72	48725.00	48725.00	47070.00	47070.00	30220.00	0.00	3:49
BPCL	-1.92	304.20	308.15	298.65	298.65	3512655.00	0.00	3:49
BRITANNIA	-0.29	4990.00	5022.50	4947.50	4947.50	209212.00	0.00	3:49
BSE	-2.19	3417.00	3452.70	3295.00	3310.00	3900492.00	0.00	3:49
CAMS	0.89	711.30	732.60	708.05	717.35	1972856.00	0.00	3:49
CANBK	-1.31	123.25	124.48	122.05	122.37	12692982.00	0.00	3:49
CDSL	-3.60	1360.00	1361.30	1302.50	1311.00	1264622.00	-0.10	3:49
CESC	-2.56	146.00	146.76	141.10	141.65	1719631.00		3:49
CGPOWER	-5.61	909.00	911.30	858.00	858.00	3473817.00	0.00	3:49
CHOLAFIN	-2.94	1834.80	1842.00	1784.20	1791.60	1709056.00	0.00	3:49
CIPLA	-1.10	1355.00	1362.70	1347.70	1351.00	1225040.00	0.00	3:49
COALINDIA	-1.68	426.40	427.00	418.00	419.25	6126438.00	0.00	3:49
COFORGE	-3.85	1887.30	1893.60	1765.60	1775.50	4583143.00	0.00	3:49
COLPAL	1.27	1797.40	1846.60	1788.80	1820.30	670434.00	-0.10	3:49
CONCOR	-3.11	499.95	501.50	483.70	483.70	565837.00	0.00	3:49
CROMPTON	-2.10	231.00	231.60	226.11	226.15	1491734.00	-0.10	3:49
CUMMINSIND	-3.87	5070.00	5121.50	4874.00	4874.00	304699.00	0.00	3:49
CYIENT	1.85	1076.60	1107.20	1065.60	1079.00	857646.00		3:49
DABUR	2.37	379.00	390.95	376.75	384.90	9936064.00	0.00	3:49
DALBHARAT	-3.54	1746.60	1754.00	1682.00	1684.70	56697.00		3:49
DELHIVERY	-4.21	439.00	441.85	416.50	420.50	4660572.00	0.00	3:49
DIVISLAB	-1.33	9367.50	9397.50	9118.50	9198.00	380785.00	0.00	3:49
DIXON	-1.82	13490.00	13575.00	13093.00	13180.00	431538.00	0.00	3:49
DLF	-3.67	644.50	647.15	620.85	620.85	3661339.00	-0.20	3:49
DMART	-0.22	3692.90	3735.90	3680.00	3680.00	496581.00	0.00	3:49
DRREDDY	-1.76	1163.70	1168.50	1141.00	1145.00	1810860.00	0.00	3:49
EICHERMOT	-1.03	7567.50	7570.50	7440.00	7452.50	353466.00	0.00	3:49
ETERNAL	-2.55	327.50	327.95	314.65	315.25	12535535.00	0.00	3:49
EXIDEIND	-1.25	412.65	417.95	405.10	407.50	1537463.00		3:49
FEDERALBNK	-0.44	344.45	344.50	339.45	343.00	3089696.00	0.00	3:49
FORTIS	-0.87	894.00	896.55	875.20	880.10	842491.00	0.00	3:49
GAIL	-1.58	173.62	173.82	169.73	170.88	6196213.00	-0.10	3:49
GLENMARK	-1.96	2420.80	2429.80	2346.60	2371.70	275620.00	-0.10	3:49
GMRAIRPORT	-5.11	98.00	98.28	92.92	92.97	10370150.00	0.00	3:49
GODREJCP	-0.92	867.00	877.00	856.60	857.00	1176463.00	0.00	3:49
GODREJPROP	-5.07	1754.00	1759.70	1657.40	1659.30	1070825.00	-0.10	3:49
GRANULES	-3.97	917.00	923.65	872.50	873.20	2105773.00		3:49
GRASIM	-3.38	3263.30	3272.00	3171.00	3171.00	1332788.00	0.00	3:49
HAL	-4.28	4920.00	4940.00	4674.00	4695.00	808858.00	0.00	3:49
HAVELLS	-2.16	1117.00	1117.00	1081.10	1087.00	1015479.00	-0.20	3:49
HCLTECH	3.95	1252.00	1290.00	1250.00	1253.70	4443097.00	0.00	3:49
HDFCAMC	0.21	2416.90	2423.90	2385.00	2409.00	652191.00	0.00	3:49
HDFCBANK	1.17	722.40	730.75	715.05	716.55	50323560.00	-0.10	3:49
HDFCLIFE	-2.62	530.00	530.65	516.10	516.10	4842742.00	0.00	3:49
HEROMOTOCO	-1.06	5287.50	5327.50	5166.00	5166.00	665916.00	0.00	3:49
HINDALCO	-2.32	980.10	981.00	958.70	958.70	2244516.00	0.00	3:49
HINDPETRO	-1.90	352.65	355.20	344.20	345.30	2493025.00	-0.10	3:49
HINDUNILVR	0.58	1944.00	1969.40	1933.80	1938.10	1714735.00	-0.10	3:49
HINDZINC	-2.70	574.95	574.95	560.90	560.90	2400068.00	-0.10	3:49
HUDCO	-2.24	173.00	174.75	168.50	168.89	1454388.00		3:49
ICICIBANK	-2.10	1379.30	1390.00	1350.40	1350.40	10086344.00	-0.50	3:49
ICICIGI	-2.20	1460.00	1463.00	1423.10	1427.70	951780.00	0.00	3:49
ICICIPRULI	-2.95	471.60	472.20	457.60	457.60	941091.00	-0.10	3:49
IDEA	-3.47	15.06	15.07	14.43	14.45	368460487.00	-0.10	3:49
IDFCFIRSTB	-1.64	86.56	86.65	84.80	84.80	25179862.00	0.00	3:49
IEX	-1.65	113.88	114.24	111.82	112.00	5437287.00	0.00	3:49
IIFL	-3.58	599.00	599.00	573.30	579.10	2152085.00		3:49
INDHOTEL	-0.49	724.00	737.75	710.85	715.00	2423339.00	0.00	3:49
INDIACEM	-3.83	346.00	347.50	333.00	333.60	61315.00		3:49
INDIANB	-1.96	854.20	859.50	833.80	836.75	753420.00	-0.10	3:49
INDIGO	-3.96	4955.50	4963.50	4773.00	4776.00	860302.00	0.00	3:49
INDUSINDBK	-2.22	978.20	984.50	955.00	956.50	1511223.00	0.00	3:49
INDUSTOWER	-2.32	390.80	390.80	378.70	379.00	3806860.00	0.00	3:49
INFY	3.79	1085.00	1097.70	1071.70	1077.00	14814152.00	0.00	3:49
INOXWIND	-2.81	76.88	76.94	73.72	74.35	9034069.00	0.00	3:49
IOC	-2.28	135.50	135.69	132.03	132.03	10862553.00	-0.10	3:49
IREDA	-2.43	111.71	112.08	108.27	109.00	3981285.00	0.00	3:49
IRFC	-2.39	81.09	81.87	79.00	79.15	8652540.00	0.00	3:49
ITC	-0.71	261.00	264.20	258.00	258.00	12129366.00	0.00	3:49
JINDALSTEL	-2.28	1119.70	1119.70	1090.50	1095.00	816288.00	0.00	3:49
JIOFIN	-1.87	230.50	231.80	225.60	225.60	13249986.00	-0.20	3:49
JKCEMENT	-2.74	4843.50	4849.50	4701.00	4711.00	24671.00		3:49
JSL	-3.97	755.00	760.00	721.25	726.05	547455.00		3:49
JSWENERGY	-4.07	526.45	526.45	505.00	505.00	897076.00	0.00	3:49
JSWSTEEL	-2.83	1265.00	1267.70	1229.20	1229.20	1029896.00	0.00	3:49
JUBLFOOD	-0.90	468.95	472.95	461.60	466.00	471244.00	-0.10	3:49
KALYANKJIL	0.51	610.00	616.00	604.20	604.20	8521629.00	0.00	3:49
KAYNES	-3.22	3505.00	3527.80	3387.00	3392.00	689377.00	-0.10	3:49
KEI	-1.70	4570.00	4574.50	4449.00	4500.00	371230.00	0.00	3:49
KFINTECH	-1.69	901.80	903.85	880.00	884.80	761354.00	0.00	3:49
KOTAKBANK	-2.20	420.50	420.50	409.80	409.80	14363750.00	0.00	3:49
KPITTECH	1.67	560.00	580.95	560.00	563.00	4090212.00	0.00	3:49
LAURUSLABS	-2.14	1975.00	1981.00	1915.60	1926.90	1536709.00	-0.10	3:49
LICHSGFIN	-3.71	563.90	565.25	538.50	542.00	4654559.00	0.00	3:49
LICI	-3.12	402.60	404.70	390.65	391.50	12168648.00	0.00	3:49
LODHA	-4.66	1128.00	1128.00	1064.80	1064.80	1479736.00	0.00	3:49
LT	-2.04	3959.00	3959.00	3835.70	3850.70	1848308.00	0.00	3:49
LTF	-3.98	310.60	311.30	296.60	296.80	3856815.00	0.00	3:49
LTM	1.67	4404.30	4568.90	4323.30	4346.60	663151.00	0.00	3:49
LTTS	-0.28	3402.00	3441.00	3300.50	3328.00	60380.00		3:49
LUPIN	-1.52	2095.00	2099.50	2049.50	2063.20	599551.00	0.00	3:49
M&M	-2.49	3114.60	3119.60	3029.50	3029.50	2176716.00	0.00	3:49
MAHABANK	-5.51	84.20	84.61	79.56	79.56	14568929.00	-0.10	3:49
MANAPPURAM	-3.09	327.10	330.45	317.70	318.85	3725636.00	0.00	3:49
MANKIND	0.02	2280.00	2300.90	2251.80	2280.50	446428.00	0.00	3:49
MARICO	-1.35	809.65	809.80	791.25	791.25	1532778.00	0.00	3:49
MARUTI	-1.36	12470.00	12470.00	12231.00	12231.00	286087.00	0.00	3:49
MAXHEALTH	-0.74	1048.00	1048.00	1030.00	1030.00	2836282.00	0.00	3:49
MAZDOCK	-4.40	2339.00	2346.90	2225.10	2236.00	762211.00	0.00	3:49
MCX	-3.13	3265.00	3267.60	3156.40	3173.50	1746742.00	0.00	3:49
MFSL	-3.46	1478.40	1482.00	1425.90	1425.90	557241.00	0.00	3:49
MOTHERSON	-3.83	165.00	165.41	158.15	158.15	13749490.00	0.00	3:49
MPHASIS	3.62	2353.00	2461.10	2353.00	2378.00	1176827.00	0.00	3:49
MUTHOOTFIN	-2.50	2792.10	2794.00	2722.30	2722.30	451460.00	0.00	3:49
NATIONALUM	-2.89	359.60	360.35	350.25	350.55	3638772.00	0.00	3:49
NAUKRI	0.86	1268.10	1310.00	1261.50	1261.50	1716943.00	0.00	3:49
NBCC	-2.67	83.25	83.49	80.13	80.69	5840819.00	-0.20	3:49
NCC	-2.66	141.33	142.23	136.60	137.19	1413033.00		3:49
NESTLEIND	-1.54	1383.30	1395.00	1362.00	1362.00	1596675.00	0.00	3:49
NHPC	-0.45	76.55	77.07	75.56	76.04	8553360.00	-0.10	3:49
NMDC	-2.31	82.80	82.89	80.50	80.50	10436105.00	-0.30	3:49
NTPC	-1.17	333.00	333.30	326.40	329.50	8431808.00	-0.20	3:49
NUVAMA	-2.43	1740.00	1746.40	1660.00	1694.90	217220.00		3:49
NYKAA	-2.41	345.40	346.15	336.20	336.20	2338415.00	0.00	3:49
OBEROIRLTY	-4.17	1746.00	1749.50	1668.50	1668.50	362396.00	-0.10	3:49
OFSS	0.34	11910.00	12099.00	11692.00	11803.00	231277.00	0.00	3:49
OIL	-0.86	494.40	494.40	483.00	485.60	1965764.00	-0.10	3:49
ONGC	1.48	234.90	236.30	233.33	235.95	14505725.00	-0.30	3:49
PAGEIND	-2.22	35465.00	35510.00	34580.00	34580.00	12817.00	-0.10	3:49
PATANJALI	-0.72	341.00	342.40	335.75	338.55	2566720.00	0.00	3:49
PAYTM	-4.29	1808.00	1811.00	1730.00	1730.00	3225917.00	0.00	3:49
PERSISTENT	-0.70	5654.00	5759.00	5456.50	5477.50	812277.00	0.00	3:49
PETRONET	-1.13	287.05	288.40	280.50	283.95	1170478.00	0.00	3:49
PFC	-2.67	352.45	353.30	344.00	344.00	7486385.00	0.00	3:49
PGEL	-4.95	543.75	545.00	515.15	518.00	837288.00	0.00	3:49
PHOENIXLTD	-2.98	1890.00	1890.00	1833.60	1833.60	366859.00	0.00	3:49
PIDILITIND	-2.92	1566.90	1575.70	1521.10	1521.10	455838.00	0.00	3:49
PIIND	-0.18	2260.00	2288.30	2240.50	2255.00	286309.00	0.00	3:49
PNB	-1.76	116.75	117.23	114.70	114.70	12024632.00	-0.10	3:49
PNBHOUSING	-2.88	1178.80	1178.90	1135.90	1145.00	321842.00	0.00	3:49
POLICYBZR	-3.41	1799.00	1804.30	1736.00	1736.00	750557.00	0.00	3:49
POLYCAB	-1.18	8258.50	8294.50	8115.00	8143.50	301732.00	0.00	3:49
POONAWALLA	-2.75	446.00	447.65	431.00	433.00	858779.00		3:49
POWERGRID	-2.34	267.15	268.50	262.80	262.80	10517891.00	0.00	3:49
POWERINDIA	-2.05	31260.00	31295.00	30000.00	30790.00	97902.00	-0.30	3:49
PPLPHARMA	-3.86	211.07	211.35	202.55	203.20	3102570.00		3:49
PRESTIGE	-5.41	1498.20	1514.90	1417.00	1417.00	409922.00	0.00	3:49
RBLBANK	-2.17	412.65	414.30	402.15	403.60	1247880.00	-0.10	3:49
RECLTD	-1.34	313.00	314.80	308.50	308.50	4662998.00	-0.10	3:49
RELIANCE	-1.77	1252.50	1259.40	1235.30	1235.30	13705388.00	-0.40	3:49
RVNL	-2.88	205.00	207.00	198.29	199.00	3962464.00	-0.10	3:49
SAGILITY	0.88	45.85	46.62	45.21	45.60	23893326.00	-0.10	3:49
SAIL	-3.35	179.53	180.00	172.92	173.00	10209164.00	-0.10	3:49
SAMMAANCAP	-3.60	148.00	148.30	141.21	142.00	5164012.00		3:49
SBICARD	-5.59	652.10	655.75	617.10	618.60	1750647.00	-0.10	3:49
SBILIFE	-1.82	1672.10	1683.10	1652.90	1654.10	1139177.00	0.00	3:49
SBIN	-2.78	994.00	999.80	968.00	968.00	9993215.00	-0.10	3:49
SHREECEM	-2.95	22620.00	22660.00	21905.00	21905.00	12166.00	0.00	3:49
SHRIRAMFIN	-4.74	1044.90	1044.90	979.80	979.80	5925389.00	0.00	3:49
SIEMENS	-4.73	3957.40	3964.00	3770.00	3770.00	347354.00	0.00	3:49
SJVN	-2.16	66.17	66.77	64.38	64.75	1708205.00		3:49
SOLARINDS	-13.64	22320.00	22700.00	19065.00	19250.00	1304309.00	0.00	3:49
SONACOMS	0.25	788.00	793.90	777.45	790.00	1634955.00	0.00	3:49
SRF	-1.10	2482.40	2490.70	2450.00	2455.20	149880.00	-0.10	3:49
SUNPHARMA	-0.27	1854.60	1856.80	1828.00	1835.00	1436842.00	0.00	3:49
SUPREMEIND	-1.91	3369.00	3413.90	3300.00	3300.00	157941.00	0.00	3:49
SUZLON	-2.77	44.53	44.97	42.58	42.90	40265715.00	0.00	3:49
SYNGENE	-1.06	382.95	383.80	377.25	378.60	337551.00		3:49
TATACONSUM	-0.49	990.10	1009.30	986.00	986.10	1567510.00	0.00	3:49
TATAELXSI	1.68	3450.00	3532.10	3418.10	3440.00	424457.00	0.00	3:49
TATAPOWER	-0.45	375.00	377.65	362.95	363.00	3709561.00	0.00	3:49
TATASTEEL	0.36	186.10	186.49	182.38	183.65	31851033.00	0.00	3:49
TATATECH	-0.48	772.70	789.95	752.25	758.50	1235080.00		3:49
TCS	2.28	2275.50	2323.00	2251.00	2251.00	5403753.00	0.00	3:49
TECHM	2.26	1588.00	1633.20	1575.90	1575.90	2576734.00	0.00	3:49
TIINDIA	-3.11	2606.10	2613.20	2521.50	2525.00	195395.00	0.00	3:49
TITAGARH	-3.40	847.70	848.40	809.00	813.50	476266.00		3:49
TITAN	-3.06	5003.00	5003.00	4856.00	4856.00	504321.00	0.00	3:49
TMPV	0.83	320.00	320.15	303.50	303.60	18996550.00	0.00	3:49
TORNTPHARM	-2.33	4931.00	4959.50	4837.50	4850.00	396990.00	0.00	3:49
TORNTPOWER	0.18	1325.00	1326.90	1291.50	1300.00	436536.00		3:49
TRENT	-2.58	2802.40	2817.60	2730.00	2730.00	494398.00	-0.10	3:49
TVSMOTOR	-1.82	4150.00	4155.00	4022.10	4050.00	495950.00	0.00	3:49
ULTRACEMCO	-2.75	11045.00	11045.00	10697.00	10697.00	335161.00	0.00	3:49
UNIONBANK	-1.74	179.57	179.69	174.74	175.00	4444139.00	0.00	3:49
UNITDSPR	-1.75	1392.10	1403.60	1370.60	1370.60	342919.00	0.00	3:49
UNOMINDA	-3.49	1212.30	1213.90	1159.70	1159.70	417034.00	0.00	3:49
UPL	-2.12	573.40	575.95	558.00	560.80	1588809.00	0.00	3:49
VBL	-1.66	417.50	419.75	409.10	409.60	3116081.00	-0.10	3:49
VEDL	-2.54	263.70	264.40	253.55	257.00	9230283.00	0.00	3:49
VOLTAS	-2.40	1168.00	1179.00	1137.00	1137.00	476914.00	0.00	3:49
WIPRO	1.55	172.20	173.35	169.01	170.00	11713417.00	-0.10	3:49
YESBANK	-1.75	23.68	23.90	22.99	23.07	95352548.00	-0.10	3:49
ZYDUSLIFE	-1.80	1120.10	1124.50	1099.00	1099.00	522299.00	-0.10	3:49

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.91

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query