Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
360ONE	0.66	1041.30	1048.00	1031.00	1048.00	253881.00	-38.10	3:47
ABB	0.15	6795.00	6798.00	6575.00	6780.00	336748.00	117.10	3:47
ABCAPITAL	3.27	371.00	385.50	370.50	380.70	6518759.00	41.50	3:47
ABFRL	0.90	43.30	43.93	43.07	43.57	2707252.00		3:47
ADANIENSOL	0.84	1264.90	1285.20	1256.10	1262.00	993681.00	-59.10	3:47
ADANIENT	1.48	2605.10	2653.00	2582.30	2634.40	1611629.00	-63.40	3:47
ADANIGREEN	1.63	1240.00	1275.00	1238.40	1255.80	2734518.00	-63.50	3:47
ADANIPORTS	3.10	1710.10	1770.00	1699.10	1761.00	9891238.00	195.70	3:47
ADANIPOWER	0.53	188.00	191.60	187.25	189.00	18843391.00	-59.40	3:47
ALKEM	0.56	5252.00	5299.00	5225.00	5279.00	96054.00	-65.80	3:47
AMBER	-1.68	6602.50	6620.00	6380.00	6445.00	164362.00	-32.00	3:47
AMBUJACEM	3.08	344.55	351.50	341.30	351.50	2612497.00	5.00	3:47
ANANDRATHI	-4.68	2125.00	2135.00	2038.00	2038.70	1088270.00	-18.50	3:47
ANGELONE	-1.02	296.50	297.60	288.10	292.00	3482808.00	-51.10	3:47
APLAPOLLO	3.63	2052.20	2120.60	2026.20	2114.10	397083.00	56.90	3:47
APOLLOHOSP	4.72	7950.00	8027.50	7775.50	8027.50	1449468.00	56.00	3:47
ASHOKLEY	0.03	146.00	147.31	143.65	145.06	11096569.00	-30.50	3:47
ASIANPAINT	1.19	2324.00	2362.90	2322.20	2339.10	248476.00	-61.90	3:47
ASTRAL	0.09	1408.10	1430.90	1405.00	1409.80	171437.00	-70.40	3:47
ATGL	0.17	564.90	572.75	561.55	563.15	448193.00		3:47
ATHERENERG	2.02	1406.00	1438.00	1368.60	1434.40	3741552.00	32.10	3:47
AUBANK	0.72	981.80	991.50	975.20	982.00	1196060.00	22.80	3:47
AUROPHARMA	2.92	1645.90	1697.90	1633.00	1693.00	699037.00	59.10	3:47
AXISBANK	1.13	1249.00	1266.00	1240.10	1259.10	5173256.00	-29.70	3:47
BAJAJ-AUTO	1.46	9663.00	9968.00	9645.00	9778.00	249475.00	25.50	3:47
BAJAJFINSV	1.56	1713.00	1751.00	1711.50	1734.70	772298.00	-35.30	3:47
BAJFINANCE	0.42	951.95	968.00	950.70	960.00	7684154.00	-18.00	3:47
BANDHANBNK	0.94	157.00	161.30	153.79	157.00	10435921.00	-28.90	3:47
BANKBARODA	0.77	234.77	238.25	234.55	235.80	3742593.00	-74.40	3:47
BANKINDIA	1.59	133.00	134.90	132.10	134.46	7400644.00	34.70	3:47
BDL	2.42	1056.00	1084.70	1051.60	1075.90	889904.00	4.30	3:47
BEL	0.23	367.30	371.40	360.50	368.15	17192801.00	28.60	3:47
BERGEPAINT	0.44	467.30	473.80	461.10	470.00	203201.00		3:47
BHARATFORG	1.47	1791.00	1818.80	1773.20	1816.90	403642.00	-16.70	3:47
BHARTIARTL	0.03	1804.60	1820.00	1801.40	1805.10	3361908.00	-48.90	3:47
BHEL	0.93	433.60	438.70	420.65	433.60	11015333.00	-14.20	3:47
BIOCON	-0.17	349.55	351.00	343.95	349.40	1889502.00	-11.50	3:47
BLUESTARCO	3.62	1539.90	1589.00	1534.60	1574.00	545511.00	135.10	3:47
BOSCHLTD	0.90	43155.00	43585.00	42675.00	43545.00	27986.00	30.00	3:47
BPCL	0.54	287.90	289.40	283.75	287.80	2381297.00	-66.50	3:47
BRITANNIA	1.67	4769.80	4856.00	4760.10	4825.00	106343.00	-45.10	3:47
BSE	-1.43	3330.00	3348.80	3262.80	3287.20	3242392.00	-25.30	3:47
CAMS	1.51	665.05	675.00	660.80	672.50	1069366.00	4.80	3:47
CANBK	1.91	117.99	119.95	117.38	119.59	9652824.00	-36.10	3:47
CDSL	0.16	1255.00	1268.00	1244.20	1260.00	716450.00	3.00	3:47
CESC	3.47	129.96	133.90	128.59	133.20	2193419.00		3:47
CGPOWER	-0.75	862.05	865.70	840.15	855.55	2306962.00	48.90	3:47
CHOLAFIN	2.82	1547.00	1597.40	1543.50	1587.60	1660199.00	7.80	3:47
CIPLA	-0.44	1310.50	1316.40	1295.30	1301.00	653431.00	18.40	3:47
COALINDIA	0.54	408.45	412.25	404.50	411.55	3999779.00	-26.80	3:47
COCHINSHIP	2.50	1214.90	1257.00	1213.00	1230.00	2283196.00	142.70	3:47
COFORGE	2.95	1839.30	1884.10	1839.00	1867.90	2303129.00	24.50	3:47
COLPAL	4.73	1736.20	1868.90	1736.20	1817.80	3596368.00	1433.40	3:47
CONCOR	1.84	435.05	446.65	434.30	442.00	493876.00	-66.10	3:47
CROMPTON	0.38	205.39	210.43	204.50	205.11	3009639.00	39.50	3:47
CUMMINSIND	1.88	4740.90	4859.00	4671.10	4830.00	429821.00	91.20	3:47
CYIENT	6.62	1086.50	1182.00	1086.50	1156.50	4226164.00		3:47
DABUR	2.63	377.20	387.35	376.60	386.70	885320.00	1.20	3:47
DALBHARAT	-0.06	1600.90	1615.70	1591.90	1592.00	21444.00		3:47
DELHIVERY	0.88	400.00	403.00	393.90	400.50	1476920.00	-29.80	3:47
DIVISLAB	-0.22	9417.00	9460.50	9273.00	9340.00	378841.00	-14.30	3:47
DIXON	0.98	12730.00	12875.00	12602.00	12774.00	164123.00	-24.00	3:47
DLF	1.83	638.95	650.40	634.45	648.60	1530699.00	-65.10	3:47
DMART	-1.90	3577.90	3603.90	3497.70	3516.80	490120.00	33.90	3:47
DRREDDY	1.44	1180.00	1200.80	1172.00	1197.00	1510225.00	-33.70	3:47
EICHERMOT	4.17	6815.00	7078.00	6801.00	7050.00	551213.00	52.60	3:47
ENRIN	-2.48	3189.00	3190.90	3049.00	3101.00	732757.00	74.40	3:47
ETERNAL	1.38	322.10	325.45	317.15	323.45	12980726.00	-28.10	3:47
EXIDEIND	0.03	394.90	397.35	391.10	395.00	890965.00		3:47
FEDERALBNK	2.80	321.00	331.00	320.90	330.00	5254147.00	-47.90	3:47
FORCEMOT	1.20	16800.00	16944.00	16560.00	16900.00	37711.00	-23.20	3:47
FORTIS	3.05	788.00	806.00	778.00	786.25	3638157.00	118.60	3:47
GAIL	-0.63	167.07	168.47	166.31	166.64	5426242.00	-24.30	3:47
GLENMARK	4.60	2207.00	2293.00	2203.00	2293.00	414337.00	-49.30	3:47
GMRAIRPORT	5.17	88.89	92.31	88.60	92.31	65551830.00	17.30	3:47
GODFRYPHLP	2.38	1777.00	1819.40	1777.00	1813.20	151621.00	-46.70	3:47
GODREJCP	-0.52	867.00	873.90	858.10	860.50	619085.00	-30.60	3:47
GODREJPROP	1.04	1541.60	1561.20	1533.10	1550.00	295279.00	-65.90	3:47
GRANULES	-0.13	815.05	835.85	809.65	814.00	603553.00		3:47
GRASIM	1.16	2863.80	2894.90	2857.80	2890.00	222643.00	-54.80	3:47
GVT&D	-0.13	4201.00	4252.20	4101.40	4194.40	583030.00	12.70	3:47
HAL	0.18	4650.00	4696.00	4590.00	4655.60	502657.00	-3.60	3:47
HAVELLS	1.74	1019.00	1044.00	1017.90	1041.50	612107.00	-4.00	3:47
HCLTECH	3.38	1176.90	1221.00	1175.00	1216.70	2934124.00	17.30	3:47
HDFCAMC	0.78	2248.60	2291.70	2232.30	2262.50	934217.00	-3.70	3:47
HDFCBANK	2.17	696.60	710.15	695.30	707.25	18391997.00	-31.40	3:47
HDFCLIFE	2.23	548.70	562.35	547.35	556.65	2712107.00	9.30	3:47
HEROMOTOCO	0.80	4864.00	4953.00	4825.00	4895.50	305843.00	-37.70	3:47
HINDALCO	1.15	893.85	900.60	886.80	900.35	3499202.00	-8.10	3:47
HINDPETRO	-0.18	330.40	331.80	323.25	326.00	6391461.00	-47.10	3:47
HINDUNILVR	0.66	1843.50	1868.90	1839.10	1856.70	1300871.00	-35.80	3:47
HINDZINC	2.21	537.00	547.00	531.10	543.50	2024836.00	-1.90	3:47
HYUNDAI	1.31	1929.00	1944.40	1897.20	1940.00	392686.00	16.60	3:47
ICICIBANK	0.44	1355.40	1359.40	1342.30	1355.00	5507142.00	-51.20	3:47
ICICIGI	4.08	1625.00	1699.40	1620.00	1690.20	1546337.00	72.50	3:47
ICICIPRULI	0.78	454.10	464.65	452.90	460.55	669478.00	-54.70	3:47
IDEA	1.56	12.90	13.11	12.86	13.00	252977107.00	-14.70	3:47
IDFCFIRSTB	1.35	78.34	79.80	78.12	79.52	8631684.00	-50.50	3:47
IEX	0.99	104.00	105.55	103.81	104.78	3366087.00	-6.00	3:47
IIFL	3.77	580.45	605.50	580.45	601.00	2000048.00		3:47
INDHOTEL	0.56	712.50	723.45	709.75	715.65	1043814.00	-55.00	3:47
INDIACEM	0.81	293.15	299.00	291.55	297.00	140017.00		3:47
INDIANB	2.72	816.00	831.45	808.00	829.80	1471747.00	-30.40	3:47
INDIGO	0.41	4821.00	4884.00	4783.00	4833.00	1418172.00	89.40	3:47
INDUSINDBK	-0.27	868.00	869.35	858.00	861.65	1130635.00	-32.80	3:47
INDUSTOWER	2.10	378.00	382.00	375.00	380.85	2726583.00	18.10	3:47
INFY	2.65	1007.30	1030.90	1007.30	1023.40	14092049.00	-5.10	3:47
INOXWIND	6.76	63.32	67.30	62.78	66.65	37424012.00	70.90	3:47
IOC	0.08	126.05	127.13	125.64	126.35	7308782.00	-39.90	3:47
IREDA	0.58	103.86	105.07	103.60	104.40	3140287.00	-47.30	3:47
IRFC	0.54	74.30	75.20	74.06	74.70	10145971.00	10.40	3:47
ITC	4.31	255.45	268.05	255.10	266.00	31026863.00	-42.20	3:47
JINDALSTEL	0.66	1014.70	1029.20	1006.10	1016.70	1388092.00	-35.30	3:47
JIOFIN	1.72	211.00	215.75	210.75	214.62	13544977.00	27.60	3:47
JKCEMENT	-1.88	4970.00	4974.00	4853.50	4873.00	39703.00		3:47
JSL	0.27	710.00	714.45	702.90	707.50	260198.00		3:47
JSWENERGY	-0.97	467.15	468.90	461.00	462.30	1015705.00	-38.10	3:47
JSWSTEEL	-0.61	1185.00	1192.00	1163.30	1168.00	1083909.00	-71.70	3:47
JUBLFOOD	-1.13	428.00	431.65	421.25	422.75	1803277.00	-58.70	3:47
KALYANKJIL	0.09	556.10	559.95	550.05	554.00	3810430.00	-37.90	3:47
KAYNES	0.96	3259.90	3290.70	3200.10	3264.00	595008.00	-45.90	3:47
KEI	0.11	4610.00	4626.90	4534.90	4585.00	172591.00	-2.00	3:47
KFINTECH	0.50	839.00	859.90	837.00	842.35	812263.00	131.60	3:47
KOTAKBANK	1.38	438.00	445.25	437.85	441.00	31525257.00	42.80	3:47
KPITTECH	1.70	473.60	489.50	473.60	479.00	1979553.00	40.60	3:47
LAURUSLABS	1.94	1997.90	2048.00	1988.90	2036.60	1358109.00	-2.60	3:47
LICHSGFIN	2.73	537.00	554.35	535.25	551.65	5310406.00	-63.50	3:47
LICI	3.96	380.00	394.70	380.00	394.25	5557053.00	66.90	3:47
LODHA	-0.08	1067.70	1076.20	1051.20	1064.80	1120829.00	-34.50	3:47
LT	2.16	3648.00	3709.20	3627.20	3703.30	1338750.00	-20.80	3:47
LTF	1.48	257.90	263.10	255.50	261.20	2599425.00	-56.60	3:47
LTM	3.96	3925.00	4091.80	3925.00	4070.00	368536.00	-7.60	3:47
LTTS	3.10	3200.00	3316.00	3182.20	3275.00	60536.00		3:47
LUPIN	1.01	1948.00	1968.90	1942.00	1956.50	362266.00	-40.80	3:47
M&M	1.64	2763.90	2820.00	2747.90	2796.20	1241560.00	-62.10	3:47
MAHABANK	1.35	82.70	84.13	81.88	83.16	10805767.00	13.70	3:47
MANAPPURAM	3.50	305.95	315.25	305.50	314.80	4766109.00	159.10	3:47
MANKIND	-0.48	2380.00	2389.80	2342.00	2368.50	306899.00	-60.80	3:47
MARICO	1.15	781.10	791.20	781.10	786.15	933926.00	65.00	3:47
MARUTI	1.71	11291.00	11455.00	11247.00	11420.00	353159.00	-18.20	3:47
MAXHEALTH	1.19	896.80	917.05	879.20	883.80	5377032.00	140.10	3:47
MAZDOCK	1.01	2024.00	2024.00	1987.70	2010.00	883403.00	29.20	3:47
MCX	1.92	3265.00	3342.00	3221.00	3318.20	1632158.00	-19.90	3:47
MFSL	-0.96	1316.00	1332.20	1301.00	1309.70	809279.00	55.70	3:47
MOTHERSON	-0.05	154.00	154.94	151.37	153.00	8646472.00	-41.20	3:47
MOTILALOFS	1.15	1014.00	1038.10	1000.80	1026.00	828221.00	4.90	3:47
MPHASIS	2.46	2323.50	2393.00	2321.00	2360.00	753740.00	0.10	3:47
MUTHOOTFIN	2.54	2585.00	2659.90	2584.90	2624.70	701710.00	0.30	3:47
NAM-INDIA	0.54	1041.90	1052.30	1032.10	1045.00	250895.00	-48.90	3:47
NATIONALUM	0.89	314.10	317.95	309.90	315.90	2957669.00	-40.90	3:47
NAUKRI	3.06	1189.80	1235.00	1189.80	1219.00	1672261.00	-23.30	3:47
NBCC	0.62	74.47	75.15	73.90	74.46	3701882.00	-25.30	3:47
NCC	4.23	125.00	127.74	122.36	125.00	17923368.00		3:47
NESTLEIND	1.06	1321.20	1346.80	1314.30	1333.00	1657268.00	23.20	3:47
NHPC	1.87	71.65	72.99	71.35	72.99	5017868.00	-53.20	3:47
NMDC	1.57	71.02	72.33	70.75	71.80	16561924.00	-37.60	3:47
NTPC	0.74	309.75	314.35	309.55	312.00	7374202.00	-39.90	3:47
NUVAMA	1.88	1740.00	1773.10	1710.30	1770.00	254849.00		3:47
NYKAA	3.22	333.00	344.65	333.00	343.00	5152231.00	21.70	3:47
OBEROIRLTY	2.13	1680.00	1707.90	1668.90	1698.80	361520.00	2.60	3:47
OFSS	1.06	10401.00	10646.00	10387.00	10510.00	211394.00	21.20	3:47
OIL	-0.78	444.00	448.15	441.45	443.50	625335.00	1.10	3:47
ONGC	0.67	220.00	222.19	218.91	221.27	8102524.00	-14.50	3:47
PAGEIND	1.17	36645.00	37040.00	36455.00	36875.00	11109.00	-38.40	3:47
PATANJALI	1.54	354.80	360.45	353.75	360.45	1762604.00	-43.00	3:47
PAYTM	-0.34	1638.00	1682.20	1627.80	1636.00	4837109.00	-72.20	3:47
PERSISTENT	5.52	5499.00	5789.00	5499.00	5770.00	773775.00	132.50	3:47
PETRONET	1.04	289.85	295.45	289.15	291.50	2081628.00	-27.70	3:47
PFC	1.27	324.20	330.00	323.55	327.80	4802038.00	-28.00	3:47
PGEL	0.24	515.20	521.65	506.00	511.80	601541.00	-68.10	3:47
PHOENIXLTD	2.37	1789.10	1822.00	1784.20	1813.10	674943.00	-19.90	3:47
PIDILITIND	1.50	1466.40	1488.90	1466.10	1482.00	312857.00	-68.20	3:47
PIIND	0.87	2120.00	2143.50	2106.00	2118.20	119105.00	-51.60	3:47
PNB	1.47	115.50	117.95	114.90	116.98	12666490.00	-38.00	3:47
PNBHOUSING	0.70	1155.00	1174.60	1152.50	1158.00	833010.00	-56.40	3:47
POLICYBZR	1.61	993.00	1026.90	992.90	1012.00	1914191.00	-41.30	3:47
POLYCAB	1.28	8161.00	8295.50	8060.00	8255.00	335745.00	-8.60	3:47
POONAWALLA	1.96	441.90	450.90	436.90	446.50	1355339.00		3:47
POWERGRID	1.84	246.15	251.10	246.15	249.15	11515317.00	-20.10	3:47
POWERINDIA	-1.07	30850.00	31025.00	29955.00	30605.00	110541.00	53.40	3:47
PRESTIGE	-0.30	1413.10	1426.50	1402.30	1406.80	230677.00	-78.40	3:47
RADICO	3.06	4449.90	4579.00	4425.30	4550.00	332289.00	63.70	3:47
RBLBANK	4.32	400.65	419.35	400.00	418.00	3770852.00	49.80	3:47
RECLTD	1.69	295.00	300.15	294.00	300.00	3106949.00	-31.60	3:47
RELIANCE	-0.65	1179.00	1179.00	1160.20	1170.30	12081697.00	-13.50	3:47
RVNL	1.84	188.25	191.84	187.60	190.65	3972893.00	-26.10	3:47
SAGILITY	1.50	43.50	44.63	43.40	44.00	15686806.00	-30.80	3:47
SAIL	3.19	168.00	175.84	167.72	171.55	42321120.00	207.90	3:47
SAMMAANCAP	-1.14	128.80	128.94	125.66	126.36	4676286.00		3:47
SBICARD	2.62	552.95	565.80	552.85	562.00	789899.00	-14.70	3:47
SBILIFE	0.12	1677.70	1708.00	1672.40	1684.60	1204478.00	-15.60	3:47
SBIN	2.03	942.00	959.90	938.10	959.10	6048888.00	-20.40	3:47
SHREECEM	2.22	21610.00	22200.00	21560.00	22080.00	22022.00	-31.90	3:47
SHRIRAMFIN	2.53	923.85	944.90	921.10	940.45	4965459.00	-22.50	3:47
SIEMENS	-1.21	3668.00	3668.00	3502.00	3595.00	353825.00	47.20	3:47
SJVN	2.45	54.22	55.70	53.66	55.57	4370880.00		3:47
SOLARINDS	0.65	19890.00	20060.00	19787.00	20000.00	93907.00	-29.60	3:47
SONACOMS	-1.22	792.80	795.25	774.50	783.30	2197330.00	21.70	3:47
SRF	1.38	2490.60	2522.50	2473.80	2519.50	171724.00	-43.50	3:47
SUNPHARMA	0.01	1756.20	1776.80	1751.00	1760.00	1346106.00	-16.10	3:47
SUPREMEIND	0.37	3464.70	3504.60	3414.10	3474.80	178473.00	102.80	3:47
SUZLON	3.21	36.63	37.74	36.31	37.60	57510739.00	-32.90	3:47
SYNGENE	0.03	346.10	351.95	344.45	346.10	379586.00		3:47
TATACONSUM	0.33	950.00	959.10	948.40	955.00	947329.00	8.40	3:47
TATAELXSI	4.47	3014.90	3165.00	3010.60	3130.00	627761.00	157.20	3:47
TATAPOWER	1.94	335.55	342.15	333.60	342.15	4376530.00	-30.50	3:47
TATASTEEL	1.07	171.00	174.44	170.23	173.80	13052383.00	-57.50	3:47
TCS	3.85	2086.00	2204.00	2086.00	2156.00	11691502.00	172.70	3:47
TECHM	1.20	1500.00	1536.60	1496.20	1514.10	2021508.00	23.70	3:47
TIINDIA	-1.25	2245.50	2272.70	2213.00	2213.00	841251.00	8.90	3:47
TITAGARH	0.00	779.90	789.00	770.20	778.00	196445.00		3:47
TITAN	1.16	4375.10	4430.70	4360.20	4410.00	591654.00	-60.30	3:47
TMPV	2.53	275.80	280.95	274.60	279.90	6472726.00	-10.30	3:47
TORNTPHARM	0.86	4618.00	4660.00	4590.00	4656.90	341921.00	34.70	3:47
TRENT	1.46	2876.30	2930.50	2855.00	2918.20	753446.00	-44.10	3:47
TVSMOTOR	0.71	3830.00	3892.90	3741.90	3866.80	1088204.00	6.80	3:47
UJJIVANSFB	-1.36	62.35	62.94	61.10	61.45	18815607.00	-23.70	3:47
ULTRACEMCO	2.39	10485.00	10684.00	10479.00	10675.00	157334.00	-30.70	3:47
UNIONBANK	0.90	173.00	174.65	171.00	173.06	6981345.00	3.00	3:47
UNITDSPR	3.63	1319.90	1366.00	1318.30	1366.00	988253.00	12.00	3:47
UNOMINDA	2.12	1087.40	1115.00	1086.50	1108.00	328752.00	-31.40	3:47
UPL	1.54	482.95	493.85	481.90	488.45	1335162.00	-35.00	3:47
VBL	2.08	430.55	441.00	430.15	441.00	2906430.00	-33.40	3:47
VEDL	4.31	254.60	264.50	254.35	264.00	11575832.00	-13.00	3:47
VMM	0.52	97.50	97.95	96.60	97.50	6697014.00	-62.30	3:47
VOLTAS	0.16	1035.40	1048.50	1028.60	1033.70	236920.00	-51.80	3:47
WIPRO	2.65	158.30	164.30	158.30	162.57	23912282.00	19.90	3:47
YESBANK	0.24	20.48	20.69	20.42	20.50	49544261.00	-21.00	3:47
ZYDUSLIFE	0.49	1112.00	1123.70	1105.40	1117.50	529812.00	-69.70	3:47

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.97.14.85

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query