Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - Gap Up Open

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	TIME
ABBOTINDIA	1.92	28352.30	28949.65	28110.10	28550.05	16474	3:39
ABCAPITAL	2.97	219.90	224.45	217.30	224.11	7014162	3:39
APOLLOTYRE	2.42	544.30	558.50	532.50	550.00	5476049	3:39
ASHOKLEY	6.05	235.10	248.89	235.10	246.50	45794687	3:39
BIOCON	1.84	366.00	376.80	363.35	368.50	9107756	3:39
CUB	0.78	160.70	160.70	153.00	160.30	4928264	3:39
HAVELLS	0.61	1846.00	1856.80	1826.05	1838.00	814865	3:39
HINDALCO	3.17	660.00	668.50	655.00	667.05	4730121	3:39
HINDPETRO	0.95	379.40	379.50	370.20	377.30	9299481	3:39
IDEA	5.27	15.42	16.14	15.40	15.98	745437170	3:39
INDHOTEL	3.89	631.30	649.00	627.25	647.70	4627380	3:39
INDUSTOWER	4.98	439.90	447.35	435.00	446.00	20827394	3:39
JINDALSTEL	3.65	947.20	973.50	942.30	972.00	3121579	3:39
MGL	5.43	1770.05	1853.30	1737.00	1847.55	1685392	3:39
NMDC	3.49	232.45	239.32	232.06	237.90	8391839	3:39
OFSS	-0.17	11200.00	11320.00	11051.00	11065.00	340927	3:39
RECLTD	2.56	614.10	629.05	607.50	623.55	11442790	3:39
SAIL	3.38	145.00	147.98	143.84	147.41	25874011	3:39
SHRIRAMFIN	9.52	2705.80	3044.00	2690.00	2934.00	6439076	3:39
TATAMOTORS	2.30	1111.95	1120.50	1083.60	1116.05	21228652	3:39
TATAPOWER	5.11	432.00	446.20	430.15	445.00	33266657	3:39
UBL	-3.24	2135.00	2135.00	2025.00	2040.90	1027062	3:39
VEDL	3.79	439.00	448.15	434.60	447.25	28728591	3:39

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.12.153.79