One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
 
Our Products
 
 
Fut Data Queries - Open = High
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
APOLLOHOSP-0.276779.006786.806723.106751.00352523 4:56
BALRAMCHIN-0.84385.00385.00378.00378.25965161 4:56
BERGEPAINT0.06571.95572.85562.05572.00876658 4:56
CONCOR-1.161021.501021.501001.251001.901289751 4:56
DALBHARAT-0.812120.002120.852080.252090.00432856 4:56
EICHERMOT-0.693970.403972.003913.653924.20571989 4:56
FEDERALBNK-0.85154.90154.90152.00152.3021331994 4:56
GAIL-1.34183.00183.10179.10179.808214638 4:56
GRASIM-0.512234.002236.702182.602190.001646484 4:56
HCLTECH-1.301697.001697.351663.451664.402191460 4:56
HINDALCO-0.59524.70524.80517.00518.056442494 4:56
ICICIBANK-0.141070.001070.001057.651061.2513141615 4:56
ICICIGI-0.381654.801654.801621.151640.00301722 4:56
IGL-0.94444.20444.65436.35437.151214022 4:56
INDIAMART-1.592739.002739.002660.102664.00142056 4:56
INFY-0.371697.001698.451671.901675.055370929 4:56
IPCALAB-1.031235.001235.701214.401218.0089487 4:56
ITC-0.86415.90415.90410.50410.9011137485 4:56
JSWSTEEL-0.74835.00836.30819.25822.501735904 4:56
LTIM0.975546.005555.155510.005539.95310479 4:56
MARUTI-1.1811704.9511720.0011475.2011520.00472828 4:56
METROPOLIS-0.461764.801764.801730.951740.95202956 4:56
MFSL-1.99953.20953.20920.70931.401024942 4:56
MGL-0.351547.851547.851514.301528.00286398 4:56
MUTHOOTFIN-1.381352.501352.501307.851318.00700837 4:56
NMDC-0.13240.85240.85236.00238.7016198270 4:56
NTPC-0.77340.00340.00334.85336.959664836 4:56
RBLBANK0.17275.90275.90266.05267.0013192609 4:56
SRF-1.082418.002419.002381.752382.90114446 4:56
TCS-1.004130.004130.004046.404046.402537629 4:56
TRENT-1.923950.003950.003868.453878.00554626 4:56
TVSMOTOR-0.932135.002139.002104.352108.90345942 4:56
VEDL-1.16272.00272.20268.00268.355949069 4:56
 
NSE Cash Stock :
    NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 100.26.196.222
Website Developed by Stockcare © Copyright Reserved